Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 41,495,320,046.70 16,415,262 BTC 36,518,661,827.53913 € 282,232,784,530.8727 CNY 32,397,512,621.78107 GBP 54,506,219,142.66283 CAD 2,456,925,451,369.0933 RUB 323,740,594,668.90674 HKD 4,654,225,750,762.981 JPY 54,522,443,812.80109 AUD $ 2,527.85 1 BTC 2,224.67736595 € 17,193.31586245 CNY 1,973.62141535 GBP 3,320.45989535 CAD 149,673.240145 RUB 19,721.9267453 HKD 283,530.39694176 JPY 3,321.4482847 AUD 16,415,262 BTC 569,215 BTC -7.12% 0.00% -7.12% -7.12% -7.12% -7.12% -7.12% -7.12% -7.12% -7.12%
2 Small  Ethereum $ 27,177,300,291.70 10,803,565.5453 BTC 23,917,845,135.815544 € 184,847,957,040.11417 CNY 21,218,704,380.045067 GBP 35,698,769,975.46282 CAD 1,609,159,797,081.4695 RUB 212,033,437,699.20197 HKD 3,048,278,473,608.441 JPY 35,709,396,299.87688 AUD $ 292.696 0.116353 BTC 257.592090632 € 1,990.788527672 CNY 228.522694696 GBP 384.471123496 CAD 17,330.4423512 RUB 2,283.572629168 HKD 32,829.563883642 JPY 384.585567632 AUD 92,851,629 ETH 838,808 BTC -15.29% -15.89% -15.29% -15.29% -15.29% -15.29% -15.29% -15.29% -15.29% -15.29%
3 Small  Ripple $ 10,377,770,210.20 4,125,360.95494 BTC 9,133,133,095.580084 € 70,584,995,617.57729 CNY 8,102,454,469.383861 GBP 13,631,730,437.37842 CAD 614,464,660,814.8789 RUB 80,965,889,536.61055 HKD 1,163,998,380,864.5186 JPY 13,635,788,145.530607 AUD $ 0.271021 0.000107736 BTC 0.2385166384 € 1.84336478 CNY 0.2115999168 GBP 0.355999906 CAD 16.047072104 RUB 2.114467357 HKD 30.398438084 JPY 0.356105875 AUD 38,291,387,790 XRP 69,488.9 BTC -14.42% -15.02% -14.42% -14.42% -14.42% -14.42% -14.42% -14.42% -14.42% -14.42%
4 Small  Litecoin $ 2,121,954,675.35 843,519.285935 BTC 1,867,462,285.2712486 € 14,432,595,675.809519 CNY 1,656,718,234.7341878 GBP 2,787,295,685.760668 CAD 125,640,299,741.07089 RUB 16,555,189,059.5168 HKD 238,004,094,940.13013 JPY 2,788,125,370.038729 AUD $ 41.007 0.0163011 BTC 36.088907469 € 278.911447899 CNY 32.016256257 GBP 53.864785857 CAD 2,428.0121679 RUB 319.930791006 HKD 4,599.454472137 JPY 53.880819594 AUD 51,746,157 LTC 213,147 BTC -9.18% -9.82% -9.18% -9.18% -9.18% -9.18% -9.18% -9.18% -9.18% -9.18%
5 Small  Ethereum Classic $ 1,750,271,685.15 695,767.973488 BTC 1,540,356,351.134905 € 11,904,572,632.033777 CNY 1,366,526,368.4525476 GBP 2,299,071,122.3004675 CAD 103,633,061,396.22595 RUB 13,655,371,148.961008 HKD 196,315,139,603.41864 JPY 2,299,755,478.5293612 AUD $ 18.8144 0.0074791 BTC 16.5579325648 € 127.967214021 CNY 14.6893616144 GBP 24.713673934 CAD 1,113.99497968 RUB 146.787277155 HKD 2,110.273275796 JPY 24.721030365 AUD 93,028,302 ETC 107,053 BTC -10.68% -11.30% -10.68% -10.68% -10.68% -10.68% -10.68% -10.68% -10.68% -10.68%
6 Small  NEM $ 1,456,271,999.84 578,898.899936 BTC 1,281,616,930.0831892 € 9,904,917,014.41575 CNY 1,136,985,820.14708 GBP 1,912,887,541.6618316 CAD 86,225,428,228.92645 RUB 11,361,627,352.127703 HKD 163,339,350,898.9082 JPY 1,913,456,944.0137691 AUD $ 0.161808 0.0000643221 BTC 0.1424018811 € 1.100546335 CNY 0.1263317578 GBP 0.21254306 CAD 9.580603138 RUB 1.262403039 HKD 18.148816769 JPY 0.212606327 AUD 8,999,999,999 XEM 2,173.38 BTC -16.73% -17.31% -16.73% -16.73% -16.73% -16.73% -16.73% -16.73% -16.73% -16.73%
7 Small  Dash $ 1,341,645,947.15 533,330.292377 BTC 1,180,738,323.7704592 € 9,125,281,383.359713 CNY 1,047,491,414.8833096 GBP 1,762,320,375.5248294 CAD 79,438,454,036.96736 RUB 10,467,331,165.939804 HKD 150,482,587,159.3419 JPY 1,762,844,959.0901651 AUD $ 181.569 0.0721772 BTC 159.792885123 € 1,234.951902933 CNY 141.760178319 GBP 238.500141519 CAD 10,750.6460193 RUB 1,416.575555202 HKD 20,365.263224605 JPY 238.571134998 AUD 7,389,180 DASH 17,764 BTC -1.65% -2.34% -1.65% -1.65% -1.65% -1.65% -1.65% -1.65% -1.65% -1.65%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
9 Small  Monero $ 660,933,705.96 262,734.085887 BTC 581,665,943.7995791 € 4,495,378,274.280973 CNY 516,024,651.858853 GBP 868,170,130.3922096 CAD 39,133,686,449.54298 RUB 5,156,510,921.282466 HKD 74,132,086,952.11063 JPY 868,428,555.4712385 AUD $ 44.9681 0.0178757 BTC 39.5749408627 € 305.853095332 CNY 35.1088890431 GBP 59.067892723 CAD 2,662.54771057 RUB 350.83473073 HKD 5,043.742011083 JPY 59.08547525 AUD 14,697,835 XMR 4,822.26 BTC -5.75% -6.41% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75%
10 Small  Stratis $ 645,576,253.81 256,629.838224 BTC 568,150,356.9609252 € 4,390,923,688.128381 CNY 504,034,305.73763055 GBP 847,997,333.7670656 CAD 38,224,376,315.15475 RUB 5,036,694,260.389777 HKD 72,409,554,166.04619 JPY 848,249,754.082305 AUD $ 6.55795 0.00260692 BTC 5.7714353827 € 44.604270728 CNY 5.1201260205 GBP 8.61420178 CAD 388.294252115 RUB 51.164194671 HKD 735.557159889 JPY 8.616765939 AUD 98,441,777 STRAT 2,981.46 BTC -11.30% -11.92% -11.30% -11.30% -11.30% -11.30% -11.30% -11.30% -11.30% -11.30%
11 Small  BitShares $ 644,584,860.40 256,235.34068 BTC 567,277,864.3376468 € 4,384,180,669.347643 CNY 503,260,274.3421604 GBP 846,695,087.9632803 CAD 38,165,676,208.82588 RUB 5,028,959,549.790623 HKD 72,298,356,837.57368 JPY 846,947,120.6436967 AUD $ 0.248261 0.0000986887 BTC 0.2184863135 € 1.688561342 CNY 0.193830024 GBP 0.326103485 CAD 14.699459332 RUB 1.936897069 HKD 27.84561579 JPY 0.326200555 AUD 2,596,400,000 BTS 27,625.3 BTC -22.78% -23.32% -22.78% -22.78% -22.78% -22.78% -22.78% -22.78% -22.78% -22.78%
12 Small  Zcash $ 505,351,489.50 200,932.794562 BTC 444,743,169.3097965 € 3,437,176,960.8691516 CNY 394,553,680.7786145 GBP 663,804,954.3842144 CAD 29,921,710,087.848152 RUB 3,942,680,561.167491 HKD 56,681,570,667.97651 JPY 664,002,546.8166089 AUD $ 325.52 0.12943 BTC 286.47940984 € 2,214.04283464 CNY 254.15006552 GBP 427.58712152 CAD 19,273.941544 RUB 2,539.66081616 HKD 36,511.191254418 JPY 427.71439984 AUD 1,552,444 ZEC 13,261 BTC -15.74% -16.31% -15.74% -15.74% -15.74% -15.74% -15.74% -15.74% -15.74% -15.74%
13 Small  Golem $ 448,082,081.58 178,161.386872 BTC 394,342,253.2863456 € 3,047,655,818.5178137 CNY 349,840,533.27254355 GBP 588,578,666.3362364 CAD 26,530,805,625.49049 RUB 3,495,872,772.8003683 HKD 50,258,081,156.608635 JPY 588,753,866.4301325 AUD $ 0.537893 0.000213871 BTC 0.4733818788 € 3.658509899 CNY 0.4199604976 GBP 0.706549888 CAD 31.848483162 RUB 4.196564805 HKD 60.331513263 JPY 0.706760204 AUD 833,032,000 GNT 3,473.39 BTC -12.95% -13.54% -12.95% -12.95% -12.95% -12.95% -12.95% -12.95% -12.95% -12.95%
14 Small  Siacoin $ 424,595,454.70 168,785.14564 BTC 373,672,448.03322506 € 2,887,910,187.096571 CNY 331,503,325.8540412 GBP 557,727,784.1192667 CAD 25,140,169,494.26901 RUB 3,312,633,445.030436 HKD 47,623,758,455.33751 JPY 557,893,800.9420552 AUD $ 0.0155599 0.0000061854 BTC 0.0136937545 € 0.105831547 CNY 0.0121484075 GBP 0.020438722 CAD 0.921297011 RUB 0.12139613 HKD 1.745239877 JPY 0.020444806 AUD 27,287,800,995 SC 7,807.73 BTC -15.56% -16.15% -15.56% -15.56% -15.56% -15.56% -15.56% -15.56% -15.56% -15.56%
15 Small  Steem $ 423,916,714.08 168,515.068773 BTC 373,075,110.81024337 € 2,883,293,694.0678225 CNY 330,973,398.4346741 GBP 556,836,223.696498 CAD 25,099,981,465.66258 RUB 3,307,338,007.0787606 HKD 47,547,629,097.19674 JPY 557,001,975.1317033 AUD $ 1.80069 0.000715809 BTC 1.5847278462 € 12.247495674 CNY 1.4058905182 GBP 2.36529815 CAD 106.618314693 RUB 14.048727682 HKD 201.970192246 JPY 2.36600222 AUD 235,419,042 STEEM 1,366.25 BTC -8.41% -9.05% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41%
16 Small  Waves $ 422,002,000.00 167,754 BTC 371,390,034.134 € 2,870,270,657 CNY 329,478,483.502 GBP 554,321,149 CAD 24,986,611,819 RUB 3,292,399,680 HKD 47,332,869,660 JPY 554,486,152 AUD $ 4.22002 0.00167754 BTC 3.7139003413 € 28.702706571 CNY 3.294784835 GBP 5.543211491 CAD 249.866118194 RUB 32.923996797 HKD 473.328696601 JPY 5.544861519 AUD 100,000,000 WAVES 991.411 BTC -15.27% -15.86% -15.27% -15.27% -15.27% -15.27% -15.27% -15.27% -15.27% -15.27%
17 Small  Bytecoin $ 412,255,998.39 163,879.956297 BTC 362,812,899.73773235 € 2,803,982,671.6618977 CNY 321,869,283.0013331 GBP 541,519,278.9451234 CAD 24,409,553,988.050014 RUB 3,216,362,759.110414 HKD 46,239,732,130.46211 JPY 541,680,471.0404952 AUD $ 0.00225191 0.0000008952 BTC 0.0019818317 € 0.015316494 CNY 0.001758181 GBP 0.002957999 CAD 0.133334916 RUB 0.017569082 HKD 0.252580231 JPY 0.002958879 AUD 183,069,482,525 BCN 1,112.21 BTC -17.94% -18.52% -17.94% -17.94% -17.94% -17.94% -17.94% -17.94% -17.94% -17.94%
18 Small  Iconomi $ 375,922,650.00 149,436.42 BTC 330,837,118.81755 € 2,556,859,332 CNY 293,501,984.91015 GBP 493,793,573 CAD 22,258,267,330 RUB 2,932,895,134 HKD 42,164,486,886 JPY 493,940,559 AUD $ 4.32095 0.00171766 BTC 3.8027255037 € 29.389187719 CNY 3.3735860335 GBP 5.675788193 CAD 255.842153215 RUB 33.711438325 HKD 484.649274548 JPY 5.677477685 AUD 87,000,000 ICN 1,785.48 BTC 0.10% -0.60% 0.10% 0.10% 0.10% 0.10% 0.10% 0.10% 0.10% 0.10%
19 Small  AntShares $ 350,699,500.00 139,410 BTC 308,639,056.8665 € 2,385,302,639 CNY 273,808,985.3245 GBP 460,661,679 CAD 20,764,812,185 RUB 2,736,107,700 HKD 39,335,391,120 JPY 460,798,802 AUD $ 7.01399 0.0027882 BTC 6.1727811373 € 47.706052782 CNY 5.4761797065 GBP 9.213233578 CAD 415.296243703 RUB 54.722153993 HKD 786.707822397 JPY 9.215976049 AUD 50,000,000 ANS 31,226.8 BTC -15.86% -16.44% -15.86% -15.86% -15.86% -15.86% -15.86% -15.86% -15.86% -15.86%
20 Small  BitConnect $ 349,949,409.77 139,111.809233 BTC 307,978,927.2106948 € 2,380,200,857.6874166 CNY 273,223,351.6296795 GBP 459,676,397.1567339 CAD 20,720,399,567.8364 RUB 2,730,255,602.232758 HKD 39,251,258,999.73224 JPY 459,813,227.3759551 AUD $ 51.5275 0.0204832 BTC 45.3476523425 € 350.467228317 CNY 40.2301471525 GBP 67.683999152 CAD 3,050.92781675 RUB 402.010238095 HKD 5,779.461806838 JPY 67.704146405 AUD 6,791,508 BCC 1,106.8 BTC 1.59% 0.88% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59%
21 Small  Stellar Lumens $ 297,797,353.61 118,380.578447 BTC 262,081,623.60301214 € 2,025,485,675.054777 CNY 232,505,581.63148412 GBP 391,172,011.63702327 CAD 17,632,491,968.27886 RUB 2,323,372,665.6722145 HKD 33,401,745,308.615204 JPY 391,288,450.40228635 AUD $ 0.0295957 0.0000117649 BTC 0.0260461989 € 0.201296841 CNY 0.0231068724 GBP 0.038875461 CAD 1.752352518 RUB 0.230901449 HKD 3.319532634 JPY 0.038887033 AUD 10,062,183,142 XLM 5,589.97 BTC -23.50% -24.03% -23.50% -23.50% -23.50% -23.50% -23.50% -23.50% -23.50% -23.50%
22 Small  Augur $ 293,928,800.00 116,843.1 BTC 258,677,037.2296 € 1,999,173,487 CNY 229,485,204.5288 GBP 386,090,469 CAD 17,403,436,069 RUB 2,293,190,760 HKD 32,967,838,019 JPY 386,205,395 AUD $ 26.7208 0.0106221 BTC 23.5160942936 € 181.743044286 CNY 20.8622913208 GBP 35.099133561 CAD 1,582.13055176 RUB 208.471887246 HKD 2,997.076183556 JPY 35.109581394 AUD 11,000,000 REP 1,408.25 BTC -10.20% -10.82% -10.20% -10.20% -10.20% -10.20% -10.20% -10.20% -10.20% -10.20%
23 Small  Dogecoin $ 292,957,104.36 116,455.783674 BTC 257,821,879.95927188 € 1,992,564,443.8322823 CNY 228,726,552.18305135 GBP 384,814,097.3839281 CAD 17,345,902,261.787453 RUB 2,285,609,728.2766933 HKD 32,858,850,044.490433 JPY 384,928,643.6117313 AUD $ 0.0026634 0.0000010588 BTC 0.0023439704 € 0.018115267 CNY 0.0020794522 GBP 0.003498512 CAD 0.157699115 RUB 0.020779469 HKD 0.298734046 JPY 0.003499553 AUD 109,993,656,363 DOGE 4,924.55 BTC -16.11% -16.69% -16.11% -16.11% -16.11% -16.11% -16.11% -16.11% -16.11% -16.11%
24 Small  Lisk $ 285,658,564.62 113,554.81073 BTC 251,398,675.9929498 € 1,942,923,009.8283195 CNY 223,028,209.98875263 GBP 375,227,093.22041976 CAD 16,913,757,913.817654 RUB 2,228,667,557.680271 HKD 32,040,226,365.352367 JPY 375,338,785.71918774 AUD $ 2.62352 0.0010429 BTC 2.3088733758 € 17.844020821 CNY 2.0483158635 GBP 3.44612732 CAD 155.337832144 RUB 20.4683305 HKD 294.260999262 JPY 3.447153116 AUD 108,883,700 LSK 3,589.16 BTC -17.27% -17.85% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27%
25 Small  Factom $ 229,026,224.49 91,042.230819 BTC 201,558,422.30912092 € 1,557,734,920.3703325 CNY 178,812,453.79757273 GBP 300,837,626.2063775 CAD 13,560,574,044.244762 RUB 1,786,830,081.7549043 HKD 25,688,192,076.272625 JPY 300,927,175.46015346 AUD $ 26.1648 0.010401 BTC 23.0267770416 € 177.961378594 CNY 20.4281937648 GBP 34.368799205 CAD 1,549.20995856 RUB 204.134054198 HKD 2,934.713740887 JPY 34.379029642 AUD 8,753,219 FCT 1,828.99 BTC -17.03% -17.61% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03%
26 Small  Gnosis $ 226,106,259.23 89,901.696428 BTC 198,988,657.24176842 € 1,537,874,610.209621 CNY 176,532,688.00008172 GBP 297,002,102.9178257 CAD 13,387,683,777.130531 RUB 1,764,048,927.4236493 HKD 25,360,680,986.015102 JPY 297,090,510.4651846 AUD $ 204.697 0.0813892 BTC 180.147074699 € 1,392.258313229 CNY 159.817387447 GBP 268.879949047 CAD 12,120.0479609 RUB 1,597.016927026 HKD 22,959.361379349 JPY 268.959985574 AUD 1,104,590 GNO 527.451 BTC -10.66% -11.26% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66%
27 Small  Ardor $ 219,024,645.28 87,066.5022874 BTC 192,756,362.4993939 € 1,489,708,609.290304 CNY 171,003,710.8285668 GBP 287,700,041.83481634 CAD 12,968,383,539.753635 RUB 1,708,799,180.9905338 HKD 24,566,388,281.279953 JPY 287,785,680.4711216 AUD $ 0.219244 0.0000871537 BTC 0.1929494093 € 1.491200563 CNY 0.1711749722 GBP 0.287988175 CAD 12.981371467 RUB 1.710510555 HKD 24.590991691 JPY 0.2880739 AUD 998,999,495 ARDR 2,755.75 BTC -21.50% -22.05% -21.50% -21.50% -21.50% -21.50% -21.50% -21.50% -21.50% -21.50%
28 Small  MaidSafeCoin $ 210,551,367.34 83,698.2109422 BTC 185,299,310.2008118 € 1,432,077,126.3909483 CNY 164,388,190.60207233 GBP 276,569,959.12082434 CAD 12,466,683,294.791199 RUB 1,642,691,869.6925178 HKD 23,616,002,831.869144 JPY 276,652,284.70545423 AUD $ 0.465253 0.000184947 BTC 0.409453812 € 3.164444799 CNY 0.363246745 GBP 0.611133543 CAD 27.547490554 RUB 3.62983784 HKD 52.184017156 JPY 0.611315457 AUD 452,552,412 MAID 720.11 BTC -5.42% -6.08% -5.42% -5.42% -5.42% -5.42% -5.42% -5.42% -5.42% -5.42%
29 Small  Byteball $ 198,533,828.00 78,921.1982721 BTC 174,723,070.40647602 € 1,350,339,148 CNY 155,005,484.744828 GBP 260,784,308 CAD 11,755,128,396 RUB 1,548,932,734 HKD 22,268,083,573 JPY 260,861,935 AUD $ 777.065 0.308899 BTC 683.869263355 € 5,285.251890205 CNY 606.694275815 GBP 1,020.714507815 CAD 46,009.7855305 RUB 6,062.55078677 HKD 87,157.682575924 JPY 1,021.01834023 AUD 255,492 GBYTE 303.603 BTC 8.94% 8.17% 8.94% 8.94% 8.94% 8.94% 8.94% 8.94% 8.94% 8.94%
30 Small  Decred $ 193,529,608.01 76,931.8391719 BTC 170,319,021.53077656 € 1,316,302,660.0540683 CNY 151,098,434.98185402 GBP 254,211,010.12851638 CAD 11,458,830,031.271278 RUB 1,509,890,520.474079 HKD 21,706,796,913.777065 JPY 254,286,680.2052475 AUD $ 37.1735 0.0147772 BTC 32.7151706245 € 252.837679139 CNY 29.0232472985 GBP 48.829288098 CAD 2,201.03178295 RUB 290.022368363 HKD 4,169.478889457 JPY 48.843822937 AUD 5,206,117 DCR 892.802 BTC 4.93% 4.19% 4.93% 4.93% 4.93% 4.93% 4.93% 4.93% 4.93% 4.93%
31 Small  DigiByte $ 178,649,556.88 71,016.8049711 BTC 157,223,579.57559103 € 1,215,095,144.1508636 CNY 139,480,820.18439764 GBP 234,665,304.0905944 CAD 10,577,786,668.056946 RUB 1,393,798,474.5484848 HKD 20,037,810,699.18681 JPY 234,735,156.06733486 AUD $ 0.0204975 0.0000081482 BTC 0.0180391733 € 0.139414915 CNY 0.0160034436 GBP 0.026924512 CAD 1.213650826 RUB 0.159918584 HKD 2.29905426 JPY 0.026932526 AUD 8,715,675,418 DGB 3,269.63 BTC -25.03% -25.55% -25.03% -25.03% -25.03% -25.03% -25.03% -25.03% -25.03% -25.03%
32 Small  Komodo $ 178,534,247.90 70,986.5987057 BTC 157,122,099.94308904 € 1,214,310,863.516774 CNY 139,390,792.5790499 GBP 234,513,839.85803866 CAD 10,570,959,257.64779 RUB 1,392,898,850.2213907 HKD 20,024,877,335.938198 JPY 234,583,646.748966 AUD $ 1.76862 0.000703217 BTC 1.5565040975 € 12.029369741 CNY 1.3808518336 GBP 2.32317257 CAD 104.719459614 RUB 13.798522096 HKD 198.373135526 JPY 2.3238641 AUD 100,945,510 KMD 185.668 BTC -12.31% -12.90% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31%
33 Small  DigixDAO $ 177,322,200.00 70,489.2 BTC 156,055,416.58740002 € 1,206,067,051 CNY 138,444,484.9722 GBP 232,921,753 CAD 10,499,194,265 RUB 1,383,442,625 HKD 19,888,930,812 JPY 232,991,086 AUD $ 88.6611 0.0352446 BTC 78.0277082937 € 603.033525333 CNY 69.2222424861 GBP 116.460876566 CAD 5,249.59713267 RUB 691.721312324 HKD 9,944.465405896 JPY 116.495543056 AUD 2,000,000 DGD 266.613 BTC -8.29% -8.93% -8.29% -8.29% -8.29% -8.29% -8.29% -8.29% -8.29% -8.29%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 175,500,467.56 69,780.4490807 BTC 154,452,169.9797262 € 1,193,676,433.601983 CNY 137,022,165.5440338 GBP 230,528,814.65733778 CAD 10,391,330,033.791285 RUB 1,369,229,726.797717 HKD 19,684,600,442.800613 JPY 230,597,435.3401518 AUD $ 89.2099 0.0354706 BTC 78.5106890633 € 606.766219814 CNY 69.6507186349 GBP 117.181753355 CAD 5,282.09141603 RUB 696.002971994 HKD 10,006.020277364 JPY 117.216634426 AUD 1,967,276 VERI 261.338 BTC -15.57% -16.15% -15.57% -15.57% -15.57% -15.57% -15.57% -15.57% -15.57% -15.57%
35 Small  Nxt $ 164,744,088.20 65,489.2440856 BTC 144,985,835.4672692 € 1,120,516,306.2849226 CNY 128,624,111.60389595 GBP 216,399,761.79525754 CAD 9,754,448,038.917912 RUB 1,285,309,982.45247 HKD 18,478,136,250.293194 JPY 216,464,176.73374254 AUD $ 0.164909 0.0000655548 BTC 0.1451309689 € 1.121637963 CNY 0.1287528667 GBP 0.216616382 CAD 9.764212417 RUB 1.286596601 HKD 18.496633198 JPY 0.216680861 AUD 998,999,983 NXT 4,217.8 BTC -4.30% -4.96% -4.30% -4.30% -4.30% -4.30% -4.30% -4.30% -4.30% -4.30%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attenti... $ 152,674,000.00 60,704.5 BTC 134,363,349.15800002 € 1,038,420,913 CNY 119,200,378.174 GBP 200,545,085 CAD 9,039,781,738 RUB 1,191,140,868 HKD 17,124,322,971 JPY 200,604,781 AUD $ 0.152674 0.0000607045 BTC 0.1343633492 € 1.038420913 CNY 0.1192003782 GBP 0.200545085 CAD 9.039781738 RUB 1.191140868 HKD 17.124322971 JPY 0.200604781 AUD 1,000,000,000 BAT 1,416.42 BTC -19.58% -20.12% -19.58% -19.58% -19.58% -19.58% -19.58% -19.58% -19.58% -19.58%
37 Small  Tether $ 147,623,874.96 58,683.4746052 BTC 129,918,900.76090206 € 1,004,072,200.0741065 CNY 115,257,487.99577196 GBP 193,911,488.57232875 CAD 8,740,765,348.982273 RUB 1,151,740,509.8164682 HKD 16,557,887,479.223589 JPY 193,969,209.5074365 AUD $ 1.02025 0.00040557 BTC 0.8978883568 € 6.939288529 CNY 0.7965612078 GBP 1.340150408 CAD 60.408696425 RUB 7.959845624 HKD 114.43396067 JPY 1.340549325 AUD 144,693,825 USDT 66,862.2 BTC 5.32% 4.58% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32%
38 Small  FirstBlood $ 139,595,326.14 55,492.0468475 BTC 122,853,239.89005138 € 949,465,567.6747999 CNY 108,989,190.47913115 GBP 183,365,580.2465231 CAD 8,265,397,382.151558 RUB 1,089,102,912.0079682 HKD 15,657,384,034.530758 JPY 183,420,162.01904386 AUD $ 1.63158 0.000648587 BTC 1.4358997159 € 11.09728437 CNY 1.2738577166 GBP 2.143163541 CAD 96.605362326 RUB 12.729355476 HKD 183.002363685 JPY 2.143801488 AUD 85,558,371 1ST 5,553.24 BTC -18.15% -18.72% -18.15% -18.15% -18.15% -18.15% -18.15% -18.15% -18.15% -18.15%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MobileGo $ 133,492,800.00 53,077.85 BTC 117,482,608.0176 € 907,958,888 CNY 104,224,637.0928 GBP 175,349,601 CAD 7,904,068,640 RUB 1,041,491,870 HKD 14,972,908,429 JPY 175,401,797 AUD $ 1.90704 0.000758255 BTC 1.6783229717 € 12.970841261 CNY 1.488923387 GBP 2.504994299 CAD 112.915266288 RUB 14.87845528 HKD 213.898691846 JPY 2.505739952 AUD 70,000,000 MGO 194.78 BTC 12.54% 11.78% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bancor $ 124,037,251.25 49,318.047571 BTC 109,161,091.59407362 € 843,646,434.4865931 CNY 96,842,207.94912724 GBP 162,929,255.41406164 CAD 7,344,208,435.218706 RUB 967,721,020.9472188 HKD 13,912,348,866.392466 JPY 162,977,753.9792996 AUD $ 3.05943 0.00121645 BTC 2.6925033818 € 20.808887533 CNY 2.3886530319 GBP 4.018717336 CAD 181.147932471 RUB 23.869238421 HKD 343.15382729 JPY 4.019913573 AUD 40,542,601 BNT 1,809.34 BTC -85.37% -85.47% -85.37% -85.37% -85.37% -85.37% -85.37% -85.37% -85.37% -85.37%
41 Small  SingularDTV $ 118,045,200.00 46,925.4 BTC 103,887,685.0284 € 802,891,156 CNY 92,163,907.9452 GBP 155,058,391 CAD 6,989,420,878 RUB 920,971,888 HKD 13,240,264,420 JPY 155,104,546 AUD $ 0.196742 0.000078209 BTC 0.1731461417 € 1.338151927 CNY 0.1536065132 GBP 0.258430651 CAD 11.649034797 RUB 1.534953147 HKD 22.067107366 JPY 0.258507577 AUD 600,000,000 SNGLS 182.6 BTC 0.20% -0.50% 0.20% 0.20% 0.20% 0.20% 0.20% 0.20% 0.20% 0.20%
42 Small  SysCoin $ 100,658,183.20 40,013.6467055 BTC 88,585,945.31339434 € 684,632,370.5444409 CNY 78,588,977.19080245 GBP 132,219,657.19922964 CAD 5,959,940,829.757831 RUB 785,320,851.8565837 HKD 11,290,090,249.75723 JPY 132,259,014.54886045 AUD $ 0.191456 0.0000761076 BTC 0.1684941076 € 1.302198897 CNY 0.1494794635 GBP 0.25148722 CAD 11.336052323 RUB 1.493712525 HKD 21.47421551 JPY 0.25156208 AUD 525,750,999 SYS 611.44 BTC -9.08% -9.72% -9.08% -9.08% -9.08% -9.08% -9.08% -9.08% -9.08% -9.08%
43 Small  PIVX $ 95,878,240.95 38,113.4556361 BTC 84,379,275.88157591 € 652,121,320.9076852 CNY 74,857,032.50299838 GBP 125,940,959.28323628 CAD 5,676,921,883.408133 RUB 748,028,421.2121123 HKD 10,753,959,181.018229 JPY 125,978,447.67544925 AUD $ 1.78461 0.000709417 BTC 1.5705763689 € 12.138126638 CNY 1.3933360421 GBP 2.34417625 CAD 105.666222717 RUB 13.923273805 HKD 200.166616566 JPY 2.344874033 AUD 53,725,038 PIVX 279.043 BTC 9.23% 8.46% 9.23% 9.23% 9.23% 9.23% 9.23% 9.23% 9.23% 9.23%
44 Small  BitcoinDark $ 95,312,776.26 37,888.8105116 BTC 83,881,629.06568949 € 648,275,280.5674384 CNY 74,415,545.378552 GBP 125,198,192.5704128 CAD 5,643,440,888.580932 RUB 743,616,745.974093 HKD 10,690,535,153.154833 JPY 125,235,459.86593084 AUD $ 73.9511 0.0293971 BTC 65.0819227237 € 502.982621863 CNY 57.7373952761 GBP 97.138541356 CAD 4,378.62244567 RUB 576.955981144 HKD 8,294.55257918 JPY 97.167456236 AUD 1,288,862 BTCD 384.229 BTC -10.64% -11.27% -10.64% -10.64% -10.64% -10.64% -10.64% -10.64% -10.64% -10.64%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MCAP $ 88,297,079.99 35,107.7482609 BTC 77,707,346.29423924 € 600,557,622.475342 CNY 68,938,033.49810137 GBP 115,982,717.71597415 CAD 5,228,043,616.995089 RUB 688,881,279.8849186 HKD 9,903,635,950.684454 JPY 116,017,241.87424965 AUD $ 4.685 0.0018628 BTC 4.123113895 € 31.865294545 CNY 3.657818435 GBP 6.153986435 CAD 277.3974445 RUB 36.55170473 HKD 525.482093349 JPY 6.15581827 AUD 18,846,762 MCAP 37.3509 BTC -7.23% -7.86% -7.23% -7.23% -7.23% -7.23% -7.23% -7.23% -7.23% -7.23%
46 Small  Aragon $ 82,645,187.20 32,860.4428941 BTC 72,733,301.96627061 € 562,115,951.5375552 CNY 64,525,312.55400753 GBP 108,558,668.2958192 CAD 4,893,396,740.73939 RUB 644,786,014.9420034 HKD 9,269,704,584.141054 JPY 108,590,982.56401561 AUD $ 2.4593 0.000977839 BTC 2.1643487731 € 16.72706913 CNY 1.9201009343 GBP 3.230415974 CAD 145.61441521 RUB 19.187109379 HKD 275.841646142 JPY 3.231377561 AUD 33,605,167 ANT 240.825 BTC -4.89% -5.53% -4.89% -4.89% -4.89% -4.89% -4.89% -4.89% -4.89% -4.89%
47 Small  Round $ 65,446,430.00 26,022.07 BTC 57,597,243.31081 € 445,137,624 CNY 51,097,365.66893 GBP 85,967,224 CAD 3,875,063,486 RUB 510,603,753 HKD 7,340,646,113 JPY 85,992,813 AUD $ 0.0769958 0.0000306142 BTC 0.0677614627 € 0.523691322 CNY 0.0601145478 GBP 0.10113791 CAD 4.558898219 RUB 0.600710298 HKD 8.63605425 JPY 0.101168015 AUD 850,000,000 ROUND 135.458 BTC -12.20% -12.79% -12.20% -12.20% -12.20% -12.20% -12.20% -12.20% -12.20% -12.20%
48 Small  Emercoin $ 63,974,169.51 25,430.9538774 BTC 56,301,555.43956528 € 435,123,960.4608095 CNY 49,947,896.82035121 GBP 84,033,334.33613168 CAD 3,787,891,384.5309825 RUB 499,117,386.1974325 HKD 7,175,513,450.419667 JPY 84,058,348.23641072 AUD $ 1.58692 0.000630831 BTC 1.3965959236 € 10.793526834 CNY 1.2389893769 GBP 2.084500353 CAD 93.961057124 RUB 12.380924497 HKD 177.993178992 JPY 2.085120839 AUD 40,313,418 EMC 632.863 BTC -4.72% -5.38% -4.72% -4.72% -4.72% -4.72% -4.72% -4.72% -4.72% -4.72%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 62,234,299.27 24,739.3390115 BTC 54,770,353.05952339 € 423,290,133.8698902 CNY 48,589,491.39278708 GBP 81,747,926.04618739 CAD 3,684,874,189.747442 RUB 485,543,165.6683718 HKD 6,980,364,964.95555 JPY 81,772,259.65720367 AUD $ 1.66812 0.00066311 BTC 1.468057364 € 11.345813263 CNY 1.3023863581 GBP 2.191160694 CAD 98.768884764 RUB 13.014435367 HKD 187.100787526 JPY 2.191812929 AUD 37,308,047 UBQ 265.549 BTC -2.85% -3.53% -2.85% -2.85% -2.85% -2.85% -2.85% -2.85% -2.85% -2.85%
50 Small  Peercoin $ 62,214,252.48 24,731.4617688 BTC 54,752,710.53898829 € 423,153,784.4680343 CNY 48,573,839.839495905 GBP 81,721,593.56185222 CAD 3,683,687,225.1775546 RUB 485,386,763.43993133 HKD 6,978,116,463.25057 JPY 81,745,919.33457264 AUD $ 2.57345 0.001023 BTC 2.2648084212 € 17.503466862 CNY 2.009223661 GBP 3.380357821 CAD 152.373202465 RUB 20.07769147 HKD 288.645014542 JPY 3.38136404 AUD 24,175,427 PPC 1,339.36 BTC 5.21% 4.47% 5.21% 5.21% 5.21% 5.21% 5.21% 5.21% 5.21% 5.21%

Updated every 10 minutes thanks to coinmarketcap.com.