Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 115,653,208,636.00 17,250,694.5208575542 BTC 98,363,053,944.918 € 793,115,008,863.0972 CNY 88,467,187,147.97866 GBP 149,442,103,111.467852 CAD 7,731,798,652,905.0988 RUB 903,176,384,861.5466 HKD 13,018,503,430,111.34 JPY 158,514,287,756.5016 AUD $ 6,692.00330023 0.9981712226 BTC 5,691.5488068456 € 45,891.7510319873 CNY 5,118.9475444614 GBP 8,647.1189084153 CAD 447,382.5042312663 RUB 52,260.1959726512 HKD 753,285.35149039 JPY 9,172.0597232952 AUD 17,282,300 BTC 744,566.262252462 BTC 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32%
2 Small  Ethereum $ 24,660,367,536.00 3,678,310.9794602751 BTC 20,973,642,589.368 € 169,113,402,451.6272 CNY 18,863,578,241.15016 GBP 31,865,066,534.215152 CAD 1,648,626,948,994.4688 RUB 192,581,441,217.2616 HKD 2,775,894,271,689.84 JPY 33,799,499,744.8416 AUD $ 241.482116837 0.0360191842 BTC 205.3805403699 € 1,656.0119126331 CNY 184.7181230427 GBP 312.0328076457 CAD 16,143.876401539 RUB 1,885.818369121 HKD 27,182.4344817569 JPY 330.9753893368 AUD 102,120,885 ETH 361,910.547210803 BTC 8.27% 8.27% 8.27% 8.27% 8.27% 8.27% 8.27% 8.27% 8.27% 8.27%
3 Small  XRP $ 22,145,566,637.00 3,303,206.2798062857 BTC 18,834,804,424.7685 € 151,867,652,326.5549 CNY 16,939,919,015.473595 GBP 28,615,548,948.966009 CAD 1,480,504,210,053.3521 RUB 172,942,480,816.65595 HKD 2,492,815,708,493.905 JPY 30,352,713,632.6722 AUD $ 0.5562945111 0.0000829762 BTC 0.4731284817 € 3.8149008688 CNY 0.4255291418 GBP 0.7188198466 CAD 37.1901238389 RUB 4.3442985403 HKD 62.619291642 JPY 0.7624572569 AUD 99,991,841,593 XRP 420,677.778931149 BTC 97.25% 97.25% 97.25% 97.25% 97.25% 97.25% 97.25% 97.25% 97.25% 97.25%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 8,404,442,951.00 1,253,596.6764396895 BTC 7,147,978,729.8255 € 57,635,148,425.0727 CNY 6,428,852,568.723185 GBP 10,859,859,790.235307 CAD 561,864,745,936.0883 RUB 65,633,236,559.39185 HKD 946,046,120,779.315 JPY 11,519,129,508.6406 AUD $ 484.051613565 0.0722005608 BTC 411.685897337 € 3,319.4807503447 CNY 370.2680210223 GBP 625.4706808293 CAD 32,360.447737145 RUB 3,780.1284683938 HKD 54,487.2698809442 JPY 663.4411415522 AUD 17,362,700 BCH 71,858.2650024059 BTC 6.73% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 5,394,636,319.00 804,657.5126427127 BTC 4,588,138,189.3095 € 36,994,797,484.8063 CNY 4,126,546,132.674265 GBP 6,970,717,082.050083 CAD 360,649,240,225.0027 RUB 42,128,603,137.78265 HKD 607,247,237,248.235 JPY 7,393,888,538.8214 AUD $ 5.9527342152 0.0008879027 BTC 5.06280045 € 40.8220654276 CNY 4.5534547469 GBP 7.6918671853 CAD 397.959926309 RUB 46.4869849435 HKD 670.069526934 JPY 8.1588175154 AUD 1,006,245,120 EOS 122,673.031865075 BTC 9.68% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
7 Small  Litecoin $ 3,558,054,693.00 530,715.1900180041 BTC 3,026,125,516.3965 € 24,400,071,668.1861 CNY 2,721,680,566.589955 GBP 4,597,565,277.942801 CAD 237,867,697,807.5369 RUB 27,786,094,416.77955 HKD 400,512,426,517.545 JPY 4,876,669,762.2258 AUD $ 60.9185463648 0.0090865376 BTC 51.8112236833 € 417.7611154059 CNY 46.5987282636 GBP 78.7163261151 CAD 4,072.6058556899 RUB 475.734250054 HKD 6,857.2961715537 JPY 83.4949596476 AUD 58,406,756 LTC 51,949.5556590607 BTC 5.89% 5.89% 5.89% 5.89% 5.89% 5.89% 5.89% 5.89% 5.89% 5.89%
8 Small  Tether $ 2,793,799,727.00 416,719.8317395434 BTC 2,376,126,667.8135 € 19,159,040,387.8479 CNY 2,137,075,194.172745 GBP 3,610,027,873.841139 CAD 186,774,731,289.0491 RUB 21,817,759,898.04745 HKD 314,484,066,269.755 JPY 3,829,181,905.8262 AUD $ 0.9955024547 0.000148488 BTC 0.8466748377 € 6.8268571836 CNY 0.7614946702 GBP 1.2863454654 CAD 66.5526242548 RUB 7.7742270946 HKD 112.0587338133 JPY 1.3644356644 AUD 3,080,109,502 USDT 592,879.886250205 BTC -0.46% -0.46% -0.46% -0.46% -0.46% -0.46% -0.46% -0.46% -0.46% -0.46%
9 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 2,146,616,998.00 320,186.8285585253 BTC 1,825,697,756.799 € 14,720,855,387.1846 CNY 1,642,022,473.36513 GBP 2,773,766,180.284686 CAD 143,508,430,152.3934 RUB 16,763,683,453.3313 HKD 241,633,942,379.87 JPY 2,942,153,257.4588 AUD $ 0.0827944289 0.0000123495 BTC 0.0704166618 € 0.5677793551 CNY 0.0633323565 GBP 0.1069834009 CAD 5.5350807936 RUB 0.6465706733 HKD 9.3197548891 JPY 0.1134780443 AUD 31,112,483,745 ADA 16,267.4693132793 BTC 18.74% 18.74% 18.74% 18.74% 18.74% 18.74% 18.74% 18.74% 18.74% 18.74%
11 Small  Monero $ 2,009,747,468.00 299,771.5328733488 BTC 1,709,290,221.534 € 13,782,245,211.3036 CNY 1,537,326,179.43458 GBP 2,596,909,259.008476 CAD 134,358,250,402.4444 RUB 15,694,821,389.2258 HKD 226,227,223,735.42 JPY 2,754,559,879.6408 AUD $ 122.333231848 0.0182470788 BTC 104.0444136867 € 838.924604044 CNY 93.5769707036 GBP 158.073741865 CAD 8,178.3802487039 RUB 955.3430241322 HKD 13,770.4402429701 JPY 167.6699275709 AUD 16,428,467 XMR 5,106.9468750579 BTC 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18%
12 Small  Dash $ 1,681,973,499.00 250,881.1589892646 BTC 1,430,518,460.8995 € 11,534,469,664.0923 CNY 1,286,600,398.457565 GBP 2,173,373,830.547343 CAD 112,445,478,920.6967 RUB 13,135,119,744.41565 HKD 189,331,346,914.935 JPY 2,305,312,877.7294 AUD $ 201.798894618 0.0301000822 BTC 171.6299598726 € 1,383.8762796219 CNY 154.3630374546 GBP 260.7558542729 CAD 13,490.9220415655 RUB 1,575.9181976851 HKD 22,715.4925726752 JPY 276.5855649634 AUD 8,334,899 DASH 24,017.7672885172 BTC 5.22% 5.22% 5.22% 5.22% 5.22% 5.22% 5.22% 5.22% 5.22% 5.22%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,512,443,295.00 225,594.2361640873 BTC 1,286,333,022.3975 € 10,371,882,384.1215 CNY 1,156,920,811.860825 GBP 1,954,314,190.737315 CAD 101,111,825,333.6235 RUB 11,811,199,045.80825 HKD 170,248,179,501.675 JPY 2,072,954,780.127 AUD $ 0.0230036005 0.0000034312 BTC 0.0195645622 € 0.1577517911 CNY 0.0175962591 GBP 0.0297242634 CAD 1.5378666053 RUB 0.1796431676 HKD 2.5894002903 JPY 0.0315287348 AUD 99,000,000,000 TRX 36,431.7169068971 BTC 14.49% 14.49% 14.49% 14.49% 14.49% 14.49% 14.49% 14.49% 14.49% 14.49%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
16 Small  Ethereum Classic $ 1,198,286,729.00 178,735.0178535571 BTC 1,019,142,863.0145 € 8,217,490,901.4633 CNY 916,611,459.047615 GBP 1,548,374,584.884453 CAD 80,109,422,179.8557 RUB 9,357,840,467.11615 HKD 134,885,145,649.885 JPY 1,642,371,790.7674 AUD $ 11.441076157 0.0017065373 BTC 9.7306352715 € 78.4594679619 CNY 8.7516795902 GBP 14.7836666438 CAD 764.8736966468 RUB 89.3473680867 HKD 1,287.8647376127 JPY 15.6811389808 AUD 104,735,491 ETC 30,043.3494808616 BTC 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,155,265,817.00 172,318.069982647 BTC 982,553,577.3585 € 7,922,466,393.2409 CNY 883,703,257.726895 GBP 1,492,784,812.297269 CAD 77,233,332,243.6461 RUB 9,021,875,107.98895 HKD 130,042,496,690.605 JPY 1,583,407,328.7802 AUD $ 10.2742075939 0.0015324885 BTC 8.7382135586 € 70.4574334167 CNY 7.8591009858 GBP 13.2758892619 CAD 686.8646825373 RUB 80.2348830734 HKD 1,156.5161778074 JPY 14.0818289282 AUD 192,443,301 BNB 3,793.8785728785 BTC 1.63% 1.63% 1.63% 1.63% 1.63% 1.63% 1.63% 1.63% 1.63% 1.63%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 1,000,672,055.00 149,259.0490134525 BTC 851,071,582.7775 € 6,862,308,751.5735 CNY 765,449,078.391425 GBP 1,293,025,400.572635 CAD 66,898,229,094.5315 RUB 7,814,598,312.71425 HKD 112,640,649,871.075 JPY 1,371,521,118.583 AUD $ 1.647226514 0.0002456983 BTC 1.4009661502 € 11.2961852651 CNY 1.2600212135 GBP 2.1284752707 CAD 110.1225283084 RUB 12.8637683771 HKD 185.4200525484 JPY 2.2576886601 AUD 763,306,930 XTZ 399.7883494672 BTC -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
23 Small  NEM $ 876,706,462.00 130,768.4891650827 BTC 745,638,845.931 € 6,012,189,904.4574 CNY 670,623,457.50997 GBP 1,132,842,391.818534 CAD 58,610,720,116.0246 RUB 6,846,507,609.0197 HKD 98,686,462,895.03 JPY 1,201,613,876.8172 AUD $ 0.0974118291 0.0000145298 BTC 0.0828487606 € 0.6680211004 CNY 0.0745137175 GBP 0.1258713769 CAD 6.5123022344 RUB 0.7607230676 HKD 10.9651625426 JPY 0.133512653 AUD 8,999,999,999 XEM 2,141.616859527 BTC 7.17% 7.17% 7.17% 7.17% 7.17% 7.17% 7.17% 7.17% 7.17% 7.17%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
25 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
26 Small  Dogecoin $ 666,722,539.00 99,447.5379118831 BTC 567,047,519.4195 € 4,572,183,155.7003 CNY 509,999,405.369965 GBP 861,510,195.826623 CAD 44,572,601,916.5287 RUB 5,206,669,659.93965 HKD 75,049,622,602.535 JPY 913,809,911.9534 AUD $ 0.0057351038 0.0000008554 BTC 0.0048777058 € 0.0393296213 CNY 0.0043869816 GBP 0.0074106545 CAD 0.3834106149 RUB 0.0447874329 HKD 0.6455719592 JPY 0.0078605333 AUD 116,252,916,382 DOGE 2,315.2081080896 BTC -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storj $ 608,491,291.00 73,177.7819207216 BTC 525,011,153.805128 € 4,160,376,654.8252 CNY 467,400,415.35583 GBP 789,888,629.76001 CAD 38,471,861,873.475 RUB 4,775,956,869.36535 HKD 67,642,890,899.48208387 JPY 822,243,937.176353 AUD $ 4.4812012676 0.0005389138 BTC 3.8664163033 € 30.6388693068 CNY 3.4421451297 GBP 5.8170921775 CAD 283.323950144 RUB 35.1722765692 HKD 498.1524188205 JPY 6.0553710925 AUD 424,999,998 STORJ 1,093.9850750486 BTC 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16%
28 Small  Zcash $ 601,541,861.00 89,725.2658011344 BTC 511,611,352.7805 € 4,125,193,620.1797 CNY 460,140,423.444035 GBP 777,286,526.484177 CAD 40,215,058,495.9913 RUB 4,697,650,932.20035 HKD 67,712,559,583.465 JPY 824,473,274.6866 AUD $ 123.906461033 0.0184817398 BTC 105.3824451086 € 849.713337826 CNY 94.7803887703 GBP 160.106600969 CAD 8,283.5558113775 RUB 967.6289214681 HKD 13,947.5307861796 JPY 169.8261954918 AUD 4,854,806 ZEC 16,555.0491563353 BTC 2.17% 2.17% 2.17% 2.17% 2.17% 2.17% 2.17% 2.17% 2.17% 2.17%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 500,725,827.00 74,687.6665347615 BTC 425,867,315.8635 € 3,433,827,503.8179 CNY 383,022,710.476245 GBP 647,016,382.438839 CAD 33,475,173,930.1791 RUB 3,910,343,237.08245 HKD 56,364,202,716.255 JPY 686,294,818.4862 AUD $ 3.5703547706 0.0005325499 BTC 3.0365867324 € 24.4844219103 CNY 2.7310893264 GBP 4.6134589093 CAD 238.6899985854 RUB 27.8821500278 HKD 401.8969847526 JPY 4.8935282486 AUD 140,245,398 OMG 6,223.4870212607 BTC 0.83% 0.83% 0.83% 0.83% 0.83% 0.83% 0.83% 0.83% 0.83% 0.83%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 383,836,036.00 57,252.5248648553 BTC 326,452,548.618 € 2,632,232,384.0772 CNY 293,609,618.19766 GBP 495,976,420.769652 CAD 25,660,705,665.5188 RUB 2,997,509,947.7366 HKD 43,206,503,392.34 JPY 526,085,670.9416 AUD $ 22.2537528736 0.0033193432 BTC 18.926816819 € 152.6095610813 CNY 17.0226744544 GBP 28.7553425519 CAD 1,487.7368169846 RUB 173.7873450034 HKD 2,504.9936922168 JPY 30.5009936886 AUD 17,348,149 BTG 1,150.5006421691 BTC 9.56% 9.56% 9.56% 9.56% 9.56% 9.56% 9.56% 9.56% 9.56% 9.56%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 383,541,787.00 57,208.6350353215 BTC 326,202,289.8435 € 2,630,214,512.7099 CNY 293,384,536.838845 GBP 495,596,204.864559 CAD 25,641,034,148.8471 RUB 2,995,212,054.30845 HKD 43,173,381,253.655 JPY 525,682,373.2622 AUD $ 2.0821328537 0.0003105685 BTC 1.7708539921 € 14.2786424708 CNY 1.5926962944 GBP 2.6904425418 CAD 139.1974523083 RUB 16.260104201 HKD 234.3752846767 JPY 2.8537712893 AUD 1,000,000,000 ONT 13,398.4479878323 BTC 11.58% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
38 Small  Lisk $ 380,362,136.00 56,734.3620883722 BTC 323,497,996.668 € 2,608,409,420.0472 CNY 290,952,310.50116 GBP 491,487,596.567352 CAD 25,428,463,986.6488 RUB 2,970,381,046.7716 HKD 42,815,463,838.84 JPY 521,324,343.6016 AUD $ 3.4454062743 0.0005139127 BTC 2.9303180363 € 23.6275626073 CNY 2.6355118484 GBP 4.4520058352 CAD 230.3367792777 RUB 26.9063834882 HKD 387.8321572666 JPY 4.7222738396 AUD 125,636,016 LSK 975.4374776322 BTC 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
40 Small  Bytecoin $ 367,014,433.00 54,743.4346448212 BTC 312,145,775.2665 € 2,516,874,877.1841 CNY 280,742,185.306855 GBP 474,240,268.701981 CAD 24,536,125,993.6789 RUB 2,866,144,162.34855 HKD 41,312,979,650.645 JPY 503,029,981.8698 AUD $ 0.0019939621 0.0000002974 BTC 0.0016958648 € 0.0136739939 CNY 0.0015252514 GBP 0.0025765121 CAD 0.1333029465 RUB 0.0155715479 HKD 0.2244503438 JPY 0.0027329245 AUD 184,062,891,260 BCN 303.8723154684 BTC 2.04% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 334,850,121.00 49,945.8442681299 BTC 284,790,027.9105 € 2,296,301,674.7817 CNY 256,138,577.307135 GBP 432,678,927.800997 CAD 22,385,835,594.2493 RUB 2,614,961,792.43135 HKD 37,692,403,870.365 JPY 458,945,575.8426 AUD $ 3.7662261613 0.0005617658 BTC 3.2031753502 € 25.8276491463 CNY 2.8809182087 GBP 4.8665554979 CAD 251.7846474292 RUB 29.4117782727 HKD 423.9452478467 JPY 5.1619895767 AUD 100,908,660 QTUM 25,489.0127844811 BTC 8.63% 8.63% 8.63% 8.63% 8.63% 8.63% 8.63% 8.63% 8.63% 8.63%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 332,565,252.00 49,605.0359360132 BTC 282,846,746.826 € 2,280,632,728.6404 CNY 254,390,801.03862 GBP 429,726,518.328564 CAD 22,233,084,561.5316 RUB 2,597,118,450.7062 HKD 37,435,207,591.38 JPY 455,813,934.3912 AUD $ 0.6163816524 0.0000919388 BTC 0.5242325954 € 4.2269604577 CNY 0.4714918993 GBP 0.7964618668 CAD 41.2071475224 RUB 4.8135400572 HKD 69.3830007024 JPY 0.8448126928 AUD 1,000,000,000 ZRX 2,729.7306385883 BTC 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
47 Small  BitShares $ 325,751,301.00 48,588.6751400836 BTC 277,051,481.5005 € 2,233,904,696.8677 CNY 249,178,571.430435 GBP 420,921,823.846257 CAD 21,777,549,451.1433 RUB 2,543,905,922.46435 HKD 36,668,195,197.065 JPY 446,474,733.1506 AUD $ 0.1224596724 0.0000182659 BTC 0.1041519514 € 0.8397916954 CNY 0.0936736895 GBP 0.1582371229 CAD 8.1868332169 RUB 0.9563304427 HKD 13.7846730237 JPY 0.167843227 AUD 2,660,070,000 BTS 2,037.5633764239 BTC 6.25% 6.25% 6.25% 6.25% 6.25% 6.25% 6.25% 6.25% 6.25% 6.25%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 324,269,111.00 48,367.5934492821 BTC 275,790,878.9055 € 2,223,740,282.5047 CNY 248,044,792.422785 GBP 419,006,601.662427 CAD 21,678,460,158.4163 RUB 2,532,330,981.98785 HKD 36,501,352,479.715 JPY 444,443,243.5366 AUD $ 445.285286631 0.0664182217 BTC 378.7151362797 € 3,053.6329101294 CNY 340.6143007291 GBP 575.3785001173 CAD 29,768.7908527282 RUB 3,477.3886531518 HKD 50,123.5382896185 JPY 610.3080138564 AUD 1,000,000 MKR 59.1930729315 BTC 3.61% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61%
49 Small  Decred $ 319,988,067.00 47,729.0380374147 BTC 272,149,850.9835 € 2,194,382,167.0659 CNY 244,770,072.030645 GBP 413,474,820.690519 CAD 21,392,258,239.5711 RUB 2,498,898,811.02645 HKD 36,019,456,761.855 JPY 438,575,644.6302 AUD $ 37.5867421431 0.0056063936 BTC 31.9675241927 € 257.7586015947 CNY 28.7514146012 GBP 48.5679719674 CAD 2,512.7977485153 RUB 293.5280247552 HKD 4,230.9516293381 JPY 51.5163887813 AUD 8,513,323 DCR 133.2813920853 BTC -1.33% -1.33% -1.33% -1.33% -1.33% -1.33% -1.33% -1.33% -1.33% -1.33%
50 Small  Unobtanium $ 295,665,846.00 35,557.0755407798 BTC 255,102,857.255568 € 2,021,526,522.2712 CNY 227,109,806.28798 GBP 383,806,791.35106 CAD 18,693,473,113.35 RUB 2,320,636,875.3771 HKD 32,867,672,651.17862022 JPY 399,528,231.380418 AUD $ 1,485.5639919 0.1786554375 BTC 1,281.7564967233 € 10,157.0981254187 CNY 1,141.1062690981 GBP 1,928.4254735253 CAD 93,924.7833878775 RUB 11,659.9689378243 HKD 165,142.6150457276 JPY 2,007.4173676666 AUD 199,026 UNO 1.0801479627 BTC 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44%

Updated every 10 minutes thanks to coinmarketcap.com.