Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 16,225,076,768.00 16,239,725 BTC 14,929,666,638.84288 € 111,555,531,543.46075 CNY 12,888,405,955.737568 GBP 21,616,815,803.69731 CAD 922,051,642,633.3184 RUB 126,039,154,596.87454 HKD 1,789,447,491,665.9521 JPY 21,252,027,402.722366 AUD $ 999.098 1 BTC 919.33001568 € 6,869.299298098 CNY 793.634495398 GBP 1,331.107257282 CAD 56,777.5404224 RUB 7,761.16311066 HKD 110,189.519322 JPY 1,308.644536948 AUD 16,239,725 BTC 316,081 BTC -5.23% 0.00% -5.23% -5.23% -5.23% -5.23% -5.23% -5.23% -5.23% -5.23%
2 Small  Ethereum $ 4,633,093,502.20 4,642,171.63571 BTC 4,263,187,316.984352 € 31,854,839,007.469597 CNY 3,680,302,456.566072 GBP 6,172,712,170.822579 CAD 263,293,144,017.82333 RUB 35,990,657,950.98497 HKD 510,979,249,264.1358 JPY 6,068,546,329.6126175 AUD $ 51.393 0.0514937 BTC 47.28978288 € 353.352622893 CNY 40.824080943 GBP 68.471356437 CAD 2,920.6025184 RUB 399.22956081 HKD 5,668.082577 JPY 67.315887618 AUD 90,150,283 ETH 123,331 BTC 13.55% 19.92% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55%
3 Small  Dash $ 645,218,797.29 646,484.160564 BTC 593,704,528.5171269 € 4,436,202,486.006819 CNY 512,530,196.84849185 GBP 859,630,810.6026394 CAD 36,667,009,987.60444 RUB 5,012,169,304.567563 HKD 71,160,535,934.64767 JPY 845,124,356.383101 AUD $ 89.7438 0.0899198 BTC 82.578655008 € 617.0335866438 CNY 71.2880772738 GBP 119.5664724342 CAD 5,100.03246144 RUB 697.145094846 HKD 9,897.7539582 JPY 117.5487625788 AUD 7,189,564 DASH 23,316.5 BTC -17.26% -12.65% -17.26% -17.26% -17.26% -17.26% -17.26% -17.26% -17.26% -17.26%
4 Small  Ripple $ 372,527,528.08 373,258.108372 BTC 342,784,930.2362525 € 2,561,313,391.827817 CNY 295,917,614.4562874 GBP 496,321,778.4060721 CAD 21,170,292,387.639046 RUB 2,893,857,167.789677 HKD 41,085,688,544.19455 JPY 487,946,241.99229443 AUD $ 0.00996357 0.0000099831 BTC 0.0091680786 € 0.0685045355 CNY 0.0079145718 GBP 0.013274554 CAD 0.5662177268 RUB 0.0773987056 HKD 1.0988721717 JPY 0.013050543 AUD 37,388,960,792 XRP 4,969.17 BTC 44.28% 52.32% 44.28% 44.28% 44.28% 44.28% 44.28% 44.28% 44.28% 44.28%
5 Small  Monero $ 276,913,611.62 277,457.021824 BTC 254,804,828.86733907 € 1,903,919,813.6000462 CNY 219,966,604.30316427 GBP 368,934,496.9824983 CAD 15,736,668,251.973827 RUB 2,151,112,010.370367 HKD 30,540,525,311.847897 JPY 362,708,648.25246835 AUD $ 19.5171 0.0195554 BTC 17.958854736 € 134.1898405671 CNY 15.5034279021 GBP 26.0028079839 CAD 1,109.13337248 RUB 151.612150707 HKD 2,152.5214419 JPY 25.5640050246 AUD 14,188,256 XMR 8,504.27 BTC -19.40% -14.90% -19.40% -19.40% -19.40% -19.40% -19.40% -19.40% -19.40% -19.40%
6 Small  Ethereum Classic $ 209,607,011.67 210,017.906869 BTC 192,871,987.85918736 € 1,441,153,218.3509722 CNY 166,501,539.32787052 GBP 279,261,308.1123783 CAD 11,911,714,944.848925 RUB 1,628,262,899.8523118 HKD 23,117,347,710.182922 JPY 274,548,713.6689792 AUD $ 2.32616 0.00233072 BTC 2.1404393856 € 15.9935154062 CNY 1.8477875222 GBP 3.0991639034 CAD 132.192881408 RUB 18.0700063272 HKD 256.54986024 JPY 3.0468648482 AUD 90,108,596 ETC 4,969.22 BTC 17.49% 24.08% 17.49% 17.49% 17.49% 17.49% 17.49% 17.49% 17.49% 17.49%
7 Small  Litecoin $ 207,965,262.73 208,373.251087 BTC 191,361,316.15731743 € 1,429,865,371.8928795 CNY 165,197,414.41801563 GBP 277,073,991.2278728 CAD 11,818,416,322.857939 RUB 1,615,509,515.0123765 HKD 22,936,280,861.670128 JPY 272,398,308.2258243 AUD $ 4.12884 0.00413694 BTC 3.7991934144 € 28.3878435488 CNY 3.2797481828 GBP 5.5008906916 CAD 234.637022592 RUB 32.0735310228 HKD 455.36563476 JPY 5.4080619818 AUD 50,368,932 LTC 4,600.61 BTC 3.85% 9.64% 3.85% 3.85% 3.85% 3.85% 3.85% 3.85% 3.85% 3.85%
8 Small  NEM $ 120,285,899.99 120,522.599987 BTC 110,682,273.73203793 € 827,025,825.6465185 CNY 95,549,224.94057344 GBP 160,257,987.12578 CAD 6,835,703,353.181226 RUB 934,401,319.7020137 HKD 13,266,211,623.666245 JPY 157,553,599.23637226 AUD $ 0.0133651 0.0000133914 BTC 0.0122980304 € 0.0918917584 CNY 0.0106165806 GBP 0.017806443 CAD 0.7595225949 RUB 0.1038223689 HKD 1.4740235139 JPY 0.0175059555 AUD 8,999,999,999 XEM 567.952 BTC -18.44% -13.88% -18.44% -18.44% -18.44% -18.44% -18.44% -18.44% -18.44% -18.44%
9 Small  Augur $ 100,245,090.00 100,441.66 BTC 92,241,522.0144 € 689,235,216.54009 CNY 79,629,787.48659 GBP 133,557,435.61280999 CAD 5,696,808,170.592 RUB 778,720,900.7852999 HKD 11,055,930,731.01 JPY 131,303,625.25434001 AUD $ 9.11319 0.00913106 BTC 8.3855929104 € 62.6577469582 CNY 7.2390715897 GBP 12.1415850557 CAD 517.891651872 RUB 70.7928091623 HKD 1,005.08461191 JPY 11.9366932049 AUD 11,000,000 REP 713.41 BTC 6.86% 12.86% 6.86% 6.86% 6.86% 6.86% 6.86% 6.86% 6.86% 6.86%
10 Small  Decred $ 68,791,099.40 68,926.1607293 BTC 63,298,818.02454811 € 472,973,272.7206122 CNY 54,644,278.60004545 GBP 91,651,000.85144721 CAD 3,909,315,629.6225 RUB 534,380,954.6315357 HKD 7,586,901,561.803803 JPY 90,104,370.56362128 AUD $ 16.7061 0.0167389 BTC 15.372284976 € 114.8628072561 CNY 13.2705072411 GBP 22.2576873849 CAD 949.38761568 RUB 129.775824837 HKD 1,842.4990629 JPY 21.8820841386 AUD 4,117,723 DCR 14,006.7 BTC 164.32% 179.14% 164.32% 164.32% 164.32% 164.32% 164.32% 164.32% 164.32% 164.32%
11 Small  MaidSafeCoin $ 68,628,215.62 68,763.0762413 BTC 63,148,938.887291625 € 471,853,365.1414019 CNY 54,514,891.70802794 GBP 91,433,989.32793058 CAD 3,900,059,139.973611 RUB 533,115,645.75301266 HKD 7,568,937,272.800933 JPY 89,891,021.15608767 AUD $ 0.151647 0.000151945 BTC 0.1395395035 € 1.0426491001 CNY 0.1204609461 GBP 0.2020406629 CAD 8.6179170336 RUB 1.178019676 HKD 16.724995983 JPY 0.1986311834 AUD 452,552,412 MAID 708.281 BTC -11.62% -6.69% -11.62% -11.62% -11.62% -11.62% -11.62% -11.62% -11.62% -11.62%
12 Small  Zcash $ 58,597,350.80 58,712.3245231 BTC 53,918,938.312680095 € 402,886,144.0268761 CNY 46,546,864.20580741 GBP 78,069,777.84779657 CAD 3,330,017,129.177137 RUB 455,194,182.56869686 HKD 6,462,643,222.447374 JPY 76,752,333.6097467 AUD $ 61.3629 0.0614833 BTC 56.463686064 € 421.9006803129 CNY 48.7436809779 GBP 81.7543439361 CAD 3,487.17997152 RUB 476.677438893 HKD 6,767.6528781 JPY 80.3747218554 AUD 954,931 ZEC 3,174.89 BTC -14.33% -9.54% -14.33% -14.33% -14.33% -14.33% -14.33% -14.33% -14.33% -14.33%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golem $ 46,717,942.00 46,809.536 BTC 42,987,981.51072 € 321,209,256.93894196 CNY 37,110,443.945642 GBP 62,242,734.58807799 CAD 2,654,924,582.3296 RUB 362,912,915.50614 HKD 5,152,475,105.238001 JPY 61,192,375.098092 AUD $ 0.0569731 0.0000570848 BTC 0.0524243677 € 0.391718606 CNY 0.045256639 GBP 0.0759057739 CAD 3.2377129053 RUB 0.4425767262 HKD 6.2835062259 JPY 0.0746248477 AUD 820,000,000 GNT 2,700.74 BTC 28.48% 35.70% 28.48% 28.48% 28.48% 28.48% 28.48% 28.48% 28.48% 28.48%
14 Small  Tether $ 44,951,302.07 45,039.4057433 BTC 41,362,390.11484757 € 309,062,722.3494007 CNY 35,707,111.752433576 GBP 59,889,024.31264394 CAD 2,554,528,555.206322 RUB 349,189,356.2189787 HKD 4,957,634,154.251895 JPY 58,878,384.188152425 AUD $ 1.00001 0.00100197 BTC 0.9201692016 € 6.875569755 CNY 0.7943589435 GBP 1.3323223231 CAD 56.829368288 RUB 7.7682476817 HKD 110.29010289 JPY 1.3098390983 AUD 44,950,853 USDT 16,589.3 BTC -0.01% 5.59% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01%
15 Small  Steem $ 41,149,758.60 41,230.4845491 BTC 37,864,361.87291592 € 282,925,206.4006208 CNY 32,687,351.893271424 GBP 54,824,193.72994124 CAD 2,338,491,401.4992657 RUB 319,658,320.2598779 HKD 4,538,365,726.180256 JPY 53,899,023.70734869 AUD $ 0.174843 0.000175186 BTC 0.1608835349 € 1.2021332213 CNY 0.1388867119 GBP 0.2329449025 CAD 9.9361178784 RUB 1.3582101473 HKD 19.283259627 JPY 0.2290139073 AUD 235,352,623 STEEM 600.665 BTC -2.72% 2.74% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72%
16 Small  Iconomi $ 39,350,100.00 39,427.269 BTC 36,208,388.016 € 270,551,651.9001 CNY 31,257,791.285099998 GBP 52,426,492.380899996 CAD 2,236,218,962.88 RUB 305,678,266.317 HKD 4,339,883,178.900001 JPY 51,541,784.0826 AUD $ 0.4523 0.000453187 BTC 0.416188368 € 3.1097891023 CNY 0.3592849573 GBP 0.6026033607 CAD 25.70366624 RUB 3.513543291 HKD 49.8837147 JPY 0.5924342998 AUD 87,000,000 ICN 559.66 BTC 45.43% 53.59% 45.43% 45.43% 45.43% 45.43% 45.43% 45.43% 45.43% 45.43%
17 Small  Waves $ 36,213,100.00 36,284.1 BTC 33,321,846.096 € 248,983,205.26309997 CNY 28,765,912.1981 GBP 48,247,039.0479 CAD 2,057,947,017.28 RUB 281,309,517.02699995 HKD 3,993,906,585.9 JPY 47,432,859.9206 AUD $ 0.362131 0.000362841 BTC 0.333218461 € 2.4898320526 CNY 0.287659122 GBP 0.4824703905 CAD 20.5794701728 RUB 2.8130951703 HKD 39.939065859 JPY 0.4743285992 AUD 100,000,000 WAVES 265.368 BTC 29.09% 36.33% 29.09% 29.09% 29.09% 29.09% 29.09% 29.09% 29.09% 29.09%
18 Small  Lisk $ 32,570,473.06 32,634.3560665 BTC 29,970,046.490613554 € 223,938,320.0924404 CNY 25,872,387.845445756 GBP 43,393,934.39169584 CAD 1,850,940,899.4150794 RUB 253,012,971.70816973 HKD 3,592,164,903.281254 JPY 42,661,652.445894614 AUD $ 0.310496 0.000311105 BTC 0.2857059994 € 2.1348155585 CNY 0.2466428081 GBP 0.4136766153 CAD 17.6451150848 RUB 2.4119857123 HKD 34.244293344 JPY 0.4066957337 AUD 104,898,205 LSK 1,196.88 BTC 39.40% 47.25% 39.40% 39.40% 39.40% 39.40% 39.40% 39.40% 39.40% 39.40%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PIVX $ 32,112,894.57 32,175.8225447 BTC 29,549,001.064034592 € 220,792,238.70280263 CNY 25,508,909.911555536 GBP 42,784,298.44659935 CAD 1,824,937,262.7236664 RUB 249,458,424.18231782 HKD 3,541,699,028.811632 JPY 42,062,304.23806748 AUD $ 0.610333 0.000611529 BTC 0.5616040133 € 4.1963451518 CNY 0.4848186289 GBP 0.8131521489 CAD 34.6844919904 RUB 4.7411705006 HKD 67.313016237 JPY 0.7994300321 AUD 52,615,367 PIVX 932.316 BTC 55.03% 63.73% 55.03% 55.03% 55.03% 55.03% 55.03% 55.03% 55.03% 55.03%
20 Small  Factom $ 31,336,086.36 31,397.5339564 BTC 28,834,213.224189457 € 215,451,293.09807837 CNY 24,891,851.535437442 GBP 41,749,349.88100616 CAD 1,780,792,184.484022 RUB 243,424,045.97216982 HKD 3,456,025,628.4587803 JPY 41,044,820.651394516 AUD $ 3.57995 0.00358697 BTC 3.294126792 € 24.613949805 CNY 2.8437368625 GBP 4.7695996046 CAD 203.44426256 RUB 27.8096601915 HKD 394.82910555 JPY 4.6891115887 AUD 8,753,219 FCT 1,219.47 BTC -0.55% 5.02% -0.55% -0.55% -0.55% -0.55% -0.55% -0.55% -0.55% -0.55%
21 Small  DigixDAO $ 30,419,800.00 30,479.4 BTC 27,991,083.168 € 209,151,365.3198 CNY 24,163,998.5498 GBP 40,528,573.3182 CAD 1,728,720,730.24 RUB 236,306,177.76599997 HKD 3,354,969,322.2000003 JPY 39,844,644.9548 AUD $ 15.2099 0.0152397 BTC 13.995541584 € 104.5756826599 CNY 12.0819992749 GBP 20.2642866591 CAD 864.36036512 RUB 118.153088883 HKD 1,677.4846611 JPY 19.9223224774 AUD 2,000,000 DGD 73.9251 BTC -0.57% 5.00% -0.57% -0.57% -0.57% -0.57% -0.57% -0.57% -0.57% -0.57%
22 Small  Dogecoin $ 30,414,201.77 30,473.878383 BTC 27,985,931.901327312 € 209,112,874.6886496 CNY 24,159,551.590757314 GBP 40,521,114.74691954 CAD 1,728,402,589.586756 RUB 236,262,689.7690986 HKD 3,354,351,899.0887327 JPY 39,837,312.2485089 AUD $ 0.000279798 0.0000002803 BTC 0.0002574589 € 0.0019237514 CNY 0.0002222578 GBP 0.0003727774 CAD 0.0159005846 RUB 0.0021735184 HKD 0.0308586416 JPY 0.0003664867 AUD 108,700,568,877 DOGE 676.946 BTC 21.04% 27.79% 21.04% 21.04% 21.04% 21.04% 21.04% 21.04% 21.04% 21.04%
23 Small  CoinoUSD $ 24,280,027.43 56,825.2825697 BTC 21,448,053.594683126 € 157,242,677.87236804 CNY 17,034,163.127319753 GBP 31,192,065.644681927 CAD 1,618,272,083.7254176 RUB 188,308,997.25496617 HKD 2,642,383,269.973828 JPY 31,383,392.26086657 AUD $ 6.91972 0.016195 BTC 6.1126176986 € 44.8135944598 CNY 4.8546748801 GBP 8.8896258896 CAD 461.2016907048 RUB 53.6673831195 HKD 753.0696746597 JPY 8.9441532832 AUD 3,508,816 COINO 10.5988 BTC 634.42% 625.39% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ardor $ 24,023,140.66 24,070.1935324 BTC 22,105,133.10620899 € 165,171,127.60484374 CNY 19,082,805.803393126 GBP 32,006,246.50452116 CAD 1,365,206,255.7230585 RUB 186,615,840.55127314 HKD 2,649,488,159.8316417 JPY 31,466,134.23314782 AUD $ 0.0240472 0.0000240943 BTC 0.0221272716 € 0.1653365476 CNY 0.0191019174 GBP 0.032038301 CAD 1.3665735194 RUB 0.1868027376 HKD 2.6521416408 JPY 0.0314976478 AUD 998,999,495 ARDR 261.031 BTC 28.44% 35.65% 28.44% 28.44% 28.44% 28.44% 28.44% 28.44% 28.44% 28.44%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularDTV $ 22,492,800.00 22,536.9 BTC 20,696,974.848 € 154,649,268.89279997 CNY 17,867,178.1728 GBP 29,967,359.875199996 CAD 1,278,238,832.6399999 RUB 174,727,894.176 HKD 2,480,708,419.2000003 JPY 29,461,654.2528 AUD $ 0.037488 0.0000375615 BTC 0.0344949581 € 0.2577487815 CNY 0.0297786303 GBP 0.0499455998 CAD 2.1303980544 RUB 0.291213157 HKD 4.134514032 JPY 0.0491027571 AUD 600,000,000 SNGLS 68.5048 BTC 103.56% 114.99% 103.56% 103.56% 103.56% 103.56% 103.56% 103.56% 103.56% 103.56%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  First Blood $ 20,807,795.71 20,848.6070483 BTC 19,146,501.296464898 € 143,064,020.1816485 CNY 16,528,693.326539066 GBP 27,722,413.48873223 CAD 1,182,482,060.5944014 RUB 161,638,494.36637074 HKD 2,294,870,980.5749187 JPY 27,254,591.817883227 AUD $ 0.2432 0.000243677 BTC 0.223782912 € 1.6721218432 CNY 0.1931861632 GBP 0.3240175488 CAD 13.82076416 RUB 1.889218944 HKD 26.8222848 JPY 0.3185496832 AUD 85,558,371 1ST 637.779 BTC 133.25% 146.31% 133.25% 133.25% 133.25% 133.25% 133.25% 133.25% 133.25% 133.25%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stratis $ 19,858,436.03 19,897.3716372 BTC 18,272,938.500677377 € 136,536,696.80745283 CNY 15,774,568.521726193 GBP 26,457,573.053489577 CAD 1,128,531,089.6662476 RUB 154,263,707.0431305 HKD 2,190,167,051.7097106 JPY 26,011,095.836146154 AUD $ 0.201973 0.000202369 BTC 0.1858474757 € 1.3886655635 CNY 0.1604374545 GBP 0.2690904457 CAD 11.4778832224 RUB 1.5689605994 HKD 22.275400197 JPY 0.2645494867 AUD 98,322,231 STRAT 2,078.32 BTC 63.76% 72.95% 63.76% 63.76% 63.76% 63.76% 63.76% 63.76% 63.76% 63.76%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitConnect $ 18,026,545.37 18,061.9081674 BTC 16,587,305.985542832 € 123,941,530.7021667 CNY 14,319,404.339377861 GBP 24,016,928.632295016 CAD 1,024,426,941.3919497 RUB 140,033,268.9290061 HKD 1,988,129,662.0582654 JPY 23,611,637.81279302 AUD $ 3.14522 0.00315139 BTC 2.8941056352 € 21.6249632552 CNY 2.4984086522 GBP 4.190404913 CAD 178.739078336 RUB 24.4326036474 HKD 346.88316858 JPY 4.1196909317 AUD 5,731,410 BCC 263.267 BTC 79.09% 89.13% 79.09% 79.09% 79.09% 79.09% 79.09% 79.09% 79.09% 79.09%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Melon $ 17,245,457.28 17,279.26344 BTC 15,868,579.9707648 € 118,571,158.77409728 CNY 13,698,946.23582528 GBP 22,976,277.94325952 CAD 980,038,642.673664 RUB 133,965,643.8787776 HKD 1,901,984,237.9539204 JPY 22,588,548.32723328 AUD $ 28.7712 0.0288276 BTC 26.474107392 € 197.8164143712 CNY 22.8544314912 GBP 38.3321287008 CAD 1,635.03277056 RUB 223.499572704 HKD 3,173.1468768 JPY 37.6852658112 AUD 599,400 MLN 108.05 BTC -14.81% -10.03% -14.81% -14.81% -14.81% -14.81% -14.81% -14.81% -14.81% -14.81%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stellar Lumens $ 14,867,942.42 14,897.072127 BTC 13,680,885.900959857 € 102,224,553.00484197 CNY 11,810,364.932526259 GBP 19,808,693.503110245 CAD 844,927,326.4306941 RUB 115,496,704.30062088 HKD 1,639,770,502.011565 JPY 19,474,417.553589206 AUD $ 0.00209266 0.0000020968 BTC 0.001925582 € 0.0143880859 CNY 0.0016623066 GBP 0.0027880698 CAD 0.1189233566 RUB 0.0162561386 HKD 0.2307973787 JPY 0.0027410205 AUD 7,104,805,570 XLM 554.681 BTC 7.37% 13.38% 7.37% 7.37% 7.37% 7.37% 7.37% 7.37% 7.37% 7.37%
31 Small  Siacoin $ 14,481,292.74 14,509.6710615 BTC 13,325,106.328926625 € 99,566,142.72478843 CNY 11,503,229.370423831 GBP 19,293,556.65100189 CAD 822,954,488.9424722 RUB 112,493,143.83496122 HKD 1,597,127,295.1562648 JPY 18,967,973.746296994 AUD $ 0.000591431 0.0000005926 BTC 0.0005442111 € 0.0040663844 CNY 0.0004698038 GBP 0.0007879688 CAD 0.033610314 RUB 0.0045943366 HKD 0.0652283336 JPY 0.0007746717 AUD 24,485,177,039 SC 505.895 BTC 43.96% 52.03% 43.96% 43.96% 43.96% 43.96% 43.96% 43.96% 43.96% 43.96%
32 Small  BitShares $ 13,856,188.55 13,883.347998 BTC 12,749,910.45984864 € 95,268,238.25921555 CNY 11,006,677.234058453 GBP 18,460,724.716191184 CAD 787,430,568.0975552 RUB 107,637,228.23952617 HKD 1,528,185,179.432106 JPY 18,149,196.028931603 AUD $ 0.00534668 0.0000053572 BTC 0.0049198011 € 0.0367611037 CNY 0.0042471406 GBP 0.0071234299 CAD 0.3038454084 RUB 0.0415339192 HKD 0.5896799905 JPY 0.0070032205 AUD 2,591,550,000 BTS 154.919 BTC 10.96% 17.14% 10.96% 10.96% 10.96% 10.96% 10.96% 10.96% 10.96% 10.96%
33 Small  Emercoin $ 13,534,097.22 13,560.6671139 BTC 12,453,534.901819872 € 93,053,698.99908431 CNY 10,750,823.664140493 GBP 18,031,599.538676675 CAD 769,126,504.3346169 RUB 105,135,168.0341137 HKD 1,492,662,048.7597938 JPY 17,727,312.43078499 AUD $ 0.340264 0.000340932 BTC 0.3130973222 € 2.3394854723 CNY 0.2702890487 GBP 0.4533367896 CAD 19.3367948032 RUB 2.6432285969 HKD 37.527376296 JPY 0.4456866341 AUD 39,775,284 EMC 135.332 BTC 4.14% 9.98% 4.14% 4.14% 4.14% 4.14% 4.14% 4.14% 4.14% 4.14%
34 Small  Peercoin $ 13,266,557.21 13,292.5680432 BTC 12,207,355.279777152 € 91,214,227.3446608 CNY 10,538,302.984096527 GBP 17,675,153.56616742 CAD 753,922,526.2165273 RUB 103,056,871.70025481 HKD 1,463,155,327.8248808 JPY 17,376,881.560477946 AUD $ 0.553393 0.000554478 BTC 0.5092101029 € 3.8048541249 CNY 0.4395882829 GBP 0.7372904744 CAD 31.4486601184 RUB 4.2988509008 HKD 61.033160577 JPY 0.7248485396 AUD 23,973,121 PPC 136.865 BTC -8.19% -3.07% -8.19% -8.19% -8.19% -8.19% -8.19% -8.19% -8.19% -8.19%
35 Small  Nxt $ 12,383,304.09 12,407.5797889 BTC 11,394,621.090810288 € 85,141,419.64928623 CNY 9,836,689.986639544 GBP 16,498,387.48791119 CAD 703,728,311.4300117 RUB 96,195,611.32737757 HKD 1,365,742,224.7048078 JPY 16,219,973.66207146 AUD $ 0.0123957 0.00001242 BTC 0.0114060273 € 0.0852266477 CNY 0.0098465367 GBP 0.0165149027 CAD 0.7044327562 RUB 0.0962919049 HKD 1.3671093573 JPY 0.0162362101 AUD 998,999,983 NXT 945.697 BTC 35.37% 42.94% 35.37% 35.37% 35.37% 35.37% 35.37% 35.37% 35.37% 35.37%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Komodo $ 12,017,714.54 12,041.2911273 BTC 11,058,220.2065256 € 82,627,808.30310702 CNY 9,546,283.558591785 GBP 16,011,309.234411314 CAD 682,952,295.766608 RUB 93,355,649.51935095 HKD 1,325,421,718.350615 JPY 15,741,114.95852091 AUD $ 0.119277 0.000119511 BTC 0.1097539243 € 0.8200891328 CNY 0.0947478042 GBP 0.1589138206 CAD 6.7783687776 RUB 0.9265640131 HKD 13.154941053 JPY 0.1562321158 AUD 100,754,668 KMD 61.8905 BTC 29.79% 37.08% 29.79% 29.79% 29.79% 29.79% 29.79% 29.79% 29.79% 29.79%
37 Small  ShadowCash $ 11,219,904.78 11,241.8956016 BTC 10,324,107.579512306 € 77,142,466.51348072 CNY 8,912,542.579435293 GBP 14,948,380.113406861 CAD 637,613,724.5854948 RUB 87,158,127.69077127 HKD 1,237,432,077.9395242 JPY 14,696,122.994307822 AUD $ 1.68879 0.0016921 BTC 1.5539570064 € 11.6112773338 CNY 1.3414920253 GBP 2.2499901161 CAD 95.971909152 RUB 13.1188078143 HKD 186.25496031 JPY 2.2120210505 AUD 6,643,754 SDC 255.53 BTC -14.20% -9.41% -14.20% -14.20% -14.20% -14.20% -14.20% -14.20% -14.20% -14.20%
38 Small  Storjcoin X $ 10,721,048.77 10,742.0435141 BTC 9,865,080.232706593 € 73,712,581.51305686 CNY 8,516,275.808479736 GBP 14,283,749.760647155 CAD 609,264,336.1246265 RUB 83,282,929.39413185 HKD 1,182,413,747.375432 JPY 14,042,708.421236683 AUD $ 0.212432 0.000212848 BTC 0.1954714291 € 1.4605764284 CNY 0.1687455716 GBP 0.2830250655 CAD 12.0722556416 RUB 1.6502078894 HKD 23.428912848 JPY 0.2782489568 AUD 50,468,144 SJCX 61.8056 BTC 37.19% 44.84% 37.19% 37.19% 37.19% 37.19% 37.19% 37.19% 37.19% 37.19%
39 Small  Stellar $ 9,436,038.04 29,254.0591955 BTC 8,891,720.182892194 € 60,386,208.49930658 CNY 6,221,321.418404214 GBP 12,627,428.769688174 CAD 611,868,563.2675112 RUB 73,132,880.48166908 HKD 1,161,604,599.9122353 JPY 13,144,750.119031953 AUD $ 0.00195066 0.0000060475 BTC 0.0018381362 € 0.0124833072 CNY 0.0012860994 GBP 0.0026103986 CAD 0.1264882069 RUB 0.0151183563 HKD 0.2401320999 JPY 0.0027173416 AUD 4,837,356,606 STR 2.11365 BTC -4.34% -5.18% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34%
40 Small  SysCoin $ 8,952,299.81 8,969.84317291 BTC 8,237,548.192681915 € 61,551,546.29231079 CNY 7,111,268.305952304 GBP 11,927,229.606855165 CAD 508,748,455.4124087 RUB 69,542,986.81093056 HKD 987,340,193.6866369 JPY 11,725,955.050238851 AUD $ 0.0170949 0.0000171284 BTC 0.0157300432 € 0.117536002 CNY 0.0135793509 GBP 0.0227756891 CAD 0.9714826531 RUB 0.1327960893 HKD 1.8853794261 JPY 0.0223913445 AUD 523,682,491 SYS 373.011 BTC 40.27% 48.13% 40.27% 40.27% 40.27% 40.27% 40.27% 40.27% 40.27% 40.27%
41 Small  Counterparty $ 8,639,504.87 8,656.42761432 BTC 7,949,726.80376485 € 59,400,924.39251003 CNY 6,862,799.335221496 GBP 11,510,490.097588617 CAD 490,972,694.51594496 RUB 67,113,142.56781645 HKD 952,842,352.9173422 JPY 11,316,248.109533232 AUD $ 3.298 0.00330446 BTC 3.03468768 € 22.675402298 CNY 2.619769598 GBP 4.393955082 CAD 187.4213824 RUB 25.61942466 HKD 363.733122 JPY 4.319806148 AUD 2,619,619 XCP 191.262 BTC 17.52% 24.08% 17.52% 17.52% 17.52% 17.52% 17.52% 17.52% 17.52% 17.52%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AntShares $ 8,606,250.00 8,623.15 BTC 7,919,127 € 59,172,280.481249996 CNY 6,836,383.29375 GBP 11,466,184.331249999 CAD 489,082,860 RUB 66,854,813.06249999 HKD 949,174,706.2500001 JPY 11,272,690.0125 AUD $ 0.172125 0.000172463 BTC 0.15838254 € 1.1834456096 CNY 0.1367276659 GBP 0.2293236866 CAD 9.7816572 RUB 1.3370962613 HKD 18.983494125 JPY 0.2254538003 AUD 50,000,000 ANS 85.2763 BTC 10.51% 16.71% 10.51% 10.51% 10.51% 10.51% 10.51% 10.51% 10.51% 10.51%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Xaurum $ 8,474,757.13 8,491.37456099 BTC 7,798,132.517032556 € 58,268,201.09436386 CNY 6,731,931.797771395 GBP 11,290,995.191743964 CAD 481,610,277.76032394 RUB 65,833,354.06324637 HKD 934,672,488.6661054 JPY 11,100,457.227280783 AUD $ 0.0943485 0.0000945335 BTC 0.0868157158 € 0.6486932061 CNY 0.0749458253 GBP 0.1257013557 CAD 5.3617120368 RUB 0.7329151872 HKD 10.4056017165 JPY 0.1235801184 AUD 89,823,973 XAUR 56.3232 BTC 21.69% 28.51% 21.69% 21.69% 21.69% 21.69% 21.69% 21.69% 21.69% 21.69%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 8,322,703.19 8,339.01509044 BTC 7,658,218.564641936 € 57,222,754.08560923 CNY 6,611,147.599376072 GBP 11,088,412.360502012 CAD 472,969,234.87906843 RUB 64,652,173.2169346 HKD 917,902,611.8020719 JPY 10,901,293.024746444 AUD $ 0.0242866 0.0000243342 BTC 0.0223475579 € 0.1669825426 CNY 0.019292085 GBP 0.0323572558 CAD 1.3801783341 RUB 0.1886624375 HKD 2.6785448274 JPY 0.0318112201 AUD 342,687,045 NLG 15.2026 BTC 43.01% 50.98% 43.01% 43.01% 43.01% 43.01% 43.01% 43.01% 43.01% 43.01%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ZCoin $ 8,071,411.67 8,087.23008387 BTC 7,426,990.160436082 € 55,494,998.99481442 CNY 6,411,533.929895411 GBP 10,753,614.407994734 CAD 458,688,639.39900666 RUB 62,700,097.97708524 HKD 890,187,921.4531549 JPY 10,572,144.859462867 AUD $ 4.65862 0.00466775 BTC 4.2866757792 € 32.0303464686 CNY 3.7005794556 GBP 6.2067213536 CAD 264.743784256 RUB 36.1889521254 HKD 513.79454118 JPY 6.1019816001 AUD 1,732,576 XZC 178.792 BTC -1.18% 4.36% -1.18% -1.18% -1.18% -1.18% -1.18% -1.18% -1.18% -1.18%
46 Small  Namecoin $ 7,887,171.80 7,902.6302824 BTC 7,257,460.002383809 € 54,228,257.5898212 CNY 6,265,182.8055485785 GBP 10,508,149.972087428 CAD 448,218,508.71964544 RUB 61,268,891.35228419 HKD 869,868,290.5178533 JPY 10,330,822.688535009 AUD $ 0.535217 0.000536266 BTC 0.4924852747 € 3.6798850187 CNY 0.4251501592 GBP 0.7130744261 CAD 30.4157398496 RUB 4.1576566429 HKD 59.028547713 JPY 0.7010411422 AUD 14,736,400 NMC 93.8148 BTC -15.19% -10.46% -15.19% -15.19% -15.19% -15.19% -15.19% -15.19% -15.19% -15.19%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Byteball $ 7,758,463.46 7,773.6782874 BTC 7,139,027.73551328 € 53,343,323.26394245 CNY 6,162,943.206325757 GBP 10,336,670.691264521 CAD 440,904,168.16199034 RUB 60,269,063.08053185 HKD 855,673,176.319362 JPY 10,162,237.157338308 AUD $ 56.449 0.0565597 BTC 51.94211184 € 388.115155949 CNY 44.840319599 GBP 75.207510741 CAD 3,207.9289312 RUB 438.50542833 HKD 6,225.703761 JPY 73.938367874 AUD 137,442 GBYTE 18.3125 BTC -19.20% -14.69% -19.20% -19.20% -19.20% -19.20% -19.20% -19.20% -19.20% -19.20%
48 Small  Bitcrystals $ 7,572,421.45 7,587.26673628 BTC 6,967,839.317484514 € 52,064,191.222400546 CNY 6,015,160.547821184 GBP 10,088,805.243912444 CAD 430,331,623.8539644 RUB 58,823,857.101921044 HKD 835,154,788.8259102 JPY 9,918,554.492548546 AUD $ 0.183122 0.000183481 BTC 0.1685015395 € 1.2590554941 CNY 0.1454631438 GBP 0.2439750887 CAD 10.4066035136 RUB 1.4225228267 HKD 20.196342258 JPY 0.2398579568 AUD 41,351,784 BCY 123.519 BTC -3.26% 2.16% -3.26% -3.26% -3.26% -3.26% -3.26% -3.26% -3.26% -3.26%
49 Small  Bytecoin $ 7,419,505.29 7,434.04517492 BTC 6,827,131.988925423 € 51,012,816.05045723 CNY 5,893,691.447720937 GBP 9,885,073.67526652 CAD 421,641,582.303344 RUB 57,635,978.41941705 HKD 818,289,819.0821117 JPY 9,718,260.937800199 AUD $ 0.0000406188 0.0000000407 BTC 0.0000373758 € 0.0002792746 CNY 0.0000322656 GBP 0.0000541168 CAD 0.0023083177 RUB 0.0003155337 HKD 0.0044798068 JPY 0.0000532036 AUD 182,661,853,412 BCN 4.29408 BTC -4.97% 0.33% -4.97% -4.97% -4.97% -4.97% -4.97% -4.97% -4.97% -4.97%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAV Coin $ 7,106,969.13 7,120.89637013 BTC 6,539,548.711274611 € 48,863,973.33498228 CNY 5,645,428.032461418 GBP 9,468,678.929718273 CAD 403,880,527.085814 RUB 55,208,144.358005226 HKD 783,820,517.9727066 JPY 9,308,892.94285122 AUD $ 0.116857 0.000117086 BTC 0.1075271371 € 0.8034504204 CNY 0.0928254748 GBP 0.1556896328 CAD 6.6408430816 RUB 0.9077650417 HKD 12.888041673 JPY 0.1530623369 AUD 60,817,659 NAV 1,811.69 BTC 133.56% 146.57% 133.56% 133.56% 133.56% 133.56% 133.56% 133.56% 133.56% 133.56%

Updated every 10 minutes thanks to coinmarketcap.com.