Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 125,610,901,575.00 17,087,105.6023430193 BTC 107,379,609,709.502925 € 799,426,214,559.18195 CNY 94,353,507,994.372275 GBP 163,139,921,860.3659 CAD 7,811,478,186,055.9425 RUB 985,474,047,761.58375 HKD 13,751,881,504,431 JPY 166,263,488,149.831425 AUD $ 7,363.23 1.001635105 BTC 6,294.52343457 € 46,861.84886838 CNY 5,530.94175711 GBP 9,563.15695356 CAD 457,903.810917 RUB 57,767.8528035 HKD 806,126.4204 JPY 9,746.25839397 AUD 17,059,212 BTC 548,470.251836092 BTC -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52%
2 Small  Ethereum $ 57,063,397,702.00 7,762,449.678624337 BTC 48,781,159,096.134018 € 363,168,924,375.224812 CNY 42,863,570,627.641214 GBP 74,112,343,160.221944 CAD 3,548,652,869,952.2058 RUB 447,688,033,501.1559 HKD 6,247,300,780,414.96 JPY 75,531,338,670.877578 AUD $ 572.303 0.0778515374 BTC 489.238370277 € 3,642.311416718 CNY 429.889404571 GBP 743.291111916 CAD 35,590.3217337 RUB 4,489.97457135 HKD 62,655.73244 JPY 757.522570617 AUD 99,708,367 ETH 242,930.075456966 BTC -20.13% -20.13% -20.13% -20.13% -20.13% -20.13% -20.13% -20.13% -20.13% -20.13%
3 Small  Ripple $ 23,863,398,700.00 3,246,186.5053508205 BTC 20,399,841,149.2833 € 151,873,971,526.8022 CNY 17,925,158,977.2959 GBP 30,993,114,056.3964 CAD 1,484,014,652,015.73 RUB 187,219,101,330.915 HKD 2,612,564,889,676 JPY 31,586,525,191.8693 AUD $ 0.608916 0.0000828321 BTC 0.5205373228 € 3.8753277523 CNY 0.4573915158 GBP 0.7908430512 CAD 37.8672073164 RUB 4.7772200322 HKD 66.66412368 JPY 0.8059849653 AUD 99,992,233,977 XRP 24,498.9600351507 BTC -12.91% -12.91% -12.91% -12.91% -12.91% -12.91% -12.91% -12.91% -12.91% -12.91%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 17,150,327,309.00 2,332,993.7940828794 BTC 14,661,111,653.044431 € 109,149,930,994.632554 CNY 12,882,588,410.446513 GBP 22,274,364,899.764548 CAD 1,066,542,839,659.3611 RUB 134,552,035,386.39405 HKD 1,877,617,833,789.32 JPY 22,700,842,088.957451 AUD $ 999.936 0.1360233213 BTC 854.804289024 € 6,363.898684416 CNY 751.108925952 GBP 1,298.688878592 CAD 62,183.9199744 RUB 7,844.9478912 HKD 109,472.99328 JPY 1,323.554287104 AUD 17,151,425 BCH 67,812.1016812198 BTC -22.19% -22.19% -22.19% -22.19% -22.19% -22.19% -22.19% -22.19% -22.19% -22.19%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 11,195,750,035.00 1,522,980.5753066505 BTC 9,570,787,679.170065 € 71,253,179,122.25071 CNY 8,409,766,009.040495 GBP 14,540,726,664.45702 CAD 696,240,183,601.5765 RUB 87,835,697,112.09075 HKD 1,225,710,713,831.8 JPY 14,819,131,380.577365 AUD $ 12.6745 0.0017241379 BTC 10.8349103955 € 80.664396397 CNY 9.5205393965 GBP 16.461285714 CAD 788.20053855 RUB 99.437156025 HKD 1,387.60426 JPY 16.7764625055 AUD 900,000,000 EOS 125,909.748191114 BTC -9.42% -9.42% -9.42% -9.42% -9.42% -9.42% -9.42% -9.42% -9.42% -9.42%
6 Small  Litecoin $ 6,722,844,007.00 914,522.1000352325 BTC 5,747,083,704.980013 € 42,786,236,450.814142 CNY 5,049,911,335.766099 GBP 8,731,441,556.659404 CAD 418,079,550,822.9153 RUB 52,743,736,514.71815 HKD 736,016,961,886.36 JPY 8,898,618,518.581473 AUD $ 118.517 0.0161221078 BTC 101.315324103 € 754.278454202 CNY 89.024874169 GBP 153.926561124 CAD 7,370.3233443 RUB 929.81919765 HKD 12,975.24116 JPY 156.873723363 AUD 56,724,723 LTC 34,804.7464294994 BTC -14.79% -14.79% -14.79% -14.79% -14.79% -14.79% -14.79% -14.79% -14.79% -14.79%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 5,033,144,422.00 684,668.8398236482 BTC 4,302,628,807.446498 € 32,032,471,243.801132 CNY 3,780,681,664.596254 GBP 6,536,907,047.249784 CAD 313,000,682,000.8938 RUB 39,487,282,905.5799 HKD 551,028,651,320.56 JPY 6,662,066,249.591658 AUD $ 0.194127 0.0000264075 BTC 0.1659512131 € 1.2354836309 CNY 0.1458198549 GBP 0.252126712 CAD 12.0723504633 RUB 1.5230136722 HKD 21.25302396 JPY 0.2569540682 AUD 31,112,483,745 ADA 7,866.4736825638 BTC -24.41% -24.41% -24.41% -24.41% -24.41% -24.41% -24.41% -24.41% -24.41% -24.41%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 4,613,235,978.00 627,547.8428721259 BTC 3,943,666,294.917102 € 29,360,045,414.201268 CNY 3,465,264,497.526546 GBP 5,991,541,717.619016 CAD 286,887,457,676.2662 RUB 36,192,912,203.6001 HKD 505,057,074,871.44 JPY 6,106,259,056.683942 AUD $ 0.0701653 0.0000095447 BTC 0.0599814382 € 0.4465534398 CNY 0.0527051563 GBP 0.091128727 CAD 4.3634326599 RUB 0.5504783529 HKD 7.681697044 JPY 0.0928735275 AUD 100,000,000,000 TRX 40,819.4025201293 BTC -11.66% -11.66% -11.66% -11.66% -11.66% -11.66% -11.66% -11.66% -11.66% -11.66%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
10 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
11 Small  Monero $ 2,672,408,945.00 363,533.2067782039 BTC 2,284,532,838.313755 € 17,008,028,283.11717 CNY 2,007,398,685.899365 GBP 3,470,849,910.31554 CAD 166,191,500,230.7655 RUB 20,966,250,757.55025 HKD 292,575,331,298.6 JPY 3,537,304,703.550855 AUD $ 166.255 0.0226160047 BTC 142.124583045 € 1,058.09769403 CNY 124.883607035 GBP 215.92733886 CAD 10,339.0493145 RUB 1,304.34528975 HKD 18,201.5974 JPY 220.061601945 AUD 16,074,157 XMR 4,274.3031419317 BTC -18.08% -18.08% -18.08% -18.08% -18.08% -18.08% -18.08% -18.08% -18.08% -18.08%
12 Small  Dash $ 2,578,363,705.00 350,740.0421155158 BTC 2,204,137,418.492595 € 16,409,495,597.91373 CNY 1,936,755,945.556685 GBP 3,348,706,585.87026 CAD 160,343,024,250.1695 RUB 20,228,423,529.39225 HKD 282,279,258,423.4 JPY 3,412,822,756.122495 AUD $ 318.517 0.0433285133 BTC 272.287124103 € 2,027.139654202 CNY 239.256274169 GBP 413.680961124 CAD 19,807.9033443 RUB 2,498.90919765 HKD 34,871.24116 JPY 421.601523363 AUD 8,094,901 DASH 11,445.9252286358 BTC -20.62% -20.62% -20.62% -20.62% -20.62% -20.62% -20.62% -20.62% -20.62% -20.62%
13 Small  Tether $ 2,507,968,170.00 341,163.9947709289 BTC 2,143,959,161.83803 € 15,961,476,872.14002 CNY 1,883,877,846.67269 GBP 3,257,278,836.08724 CAD 155,965,273,759.143 RUB 19,676,138,879.3265 HKD 274,572,355,251.6 JPY 3,319,644,480.57063 AUD $ 1.00033 0.0001360769 BTC 0.8551411035 € 6.366406221 CNY 0.7514048818 GBP 1.2992005948 CAD 62.208422007 RUB 7.8480389985 HKD 109.5161284 JPY 1.3240758009 AUD 2,830,109,970 USDT 248,837.946406102 BTC -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02%
14 Small  NEM $ 2,306,484,000.00 313,755.6946407463 BTC 1,971,718,605.756 € 14,679,169,960.104 CNY 1,732,531,601.988 GBP 2,995,596,837.648 CAD 143,435,396,343.6 RUB 18,095,404,897.8 HKD 252,513,868,320 JPY 3,052,952,175.276 AUD $ 0.256276 0.0000348617 BTC 0.2190798451 € 1.6310188845 CNY 0.1925035113 GBP 0.3328440931 CAD 15.9372662604 RUB 2.0106005442 HKD 28.05709648 JPY 0.3392169084 AUD 8,999,999,999 XEM 1,150.6119400752 BTC -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 1,849,144,692.00 251,542.9013726992 BTC 1,580,757,982.258428 € 11,768,522,658.163752 CNY 1,388,997,979.408644 GBP 2,401,617,349.918224 CAD 114,994,425,191.6268 RUB 14,507,372,223.8514 HKD 202,444,360,880.16 JPY 2,447,600,030.974188 AUD $ 3.51517 0.0004781757 BTC 3.004974711 € 22.371617522 CNY 2.6404445517 GBP 4.5654043712 CAD 218.601040443 RUB 27.5780904765 HKD 384.8408116 JPY 4.6528161036 AUD 873,378,637 VEN 8,242.1261261752 BTC -21.4% -21.4% -21.4% -21.4% -21.4% -21.4% -21.4% -21.4% -21.4% -21.4%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
17 Small  Ethereum Classic $ 1,559,466,847.00 212,137.4368301273 BTC 1,333,124,269.359573 € 9,924,924,211.163182 CNY 1,171,404,438.391979 GBP 2,025,391,875.811884 CAD 96,979,968,334.5513 RUB 12,234,719,174.79615 HKD 170,730,430,409.56 JPY 2,064,171,137.896233 AUD $ 15.3076 0.0020823239 BTC 13.0858396284 € 97.4222505256 CNY 11.4984108932 GBP 19.8810822672 CAD 951.94749804 RUB 120.09501042 HKD 1,675.876048 JPY 20.2617363564 AUD 101,875,333 ETC 17,796.7980781395 BTC -15.62% -15.62% -15.62% -15.62% -15.62% -15.62% -15.62% -15.62% -15.62% -15.62%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,431,948,055.00 194,790.7970252517 BTC 1,224,113,682.349245 € 9,113,355,598.12483 CNY 1,075,617,805.149635 GBP 1,859,774,039.28846 CAD 89,049,842,449.5345 RUB 11,234,276,868.09975 HKD 156,769,673,061.4 JPY 1,895,382,291.572145 AUD $ 12.5564 0.0017080725 BTC 10.7339515476 € 79.9127718584 CNY 9.4318277548 GBP 16.3079007408 CAD 780.85614756 RUB 98.51060838 HKD 1,374.674672 JPY 16.6201407396 AUD 194,972,068 BNB 5,070.1041053106 BTC -11.63% -11.63% -11.63% -11.63% -11.63% -11.63% -11.63% -11.63% -11.63% -11.63%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 1,179,366,382.00 160,431.5999678965 BTC 1,008,191,965.950138 € 7,505,848,541.160892 CNY 885,889,313.403974 GBP 1,531,728,034.682904 CAD 73,342,318,627.1778 RUB 9,252,659,981.6619 HKD 129,117,031,501.36 JPY 1,561,055,338.504098 AUD $ 13.3071 0.0018101918 BTC 11.3756941989 € 84.6904563726 CNY 9.9957213147 GBP 17.2828888812 CAD 827.54060409 RUB 104.400187695 HKD 1,456.861308 JPY 17.6137965369 AUD 100,626,852 QTUM 15,592.9432025476 BTC -20.91% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91%
21 Small  Bytecoin $ 1,107,815,104.00 150,698.3345598888 BTC 947,025,711.990336 € 7,050,474,313.277824 CNY 832,143,070.075328 GBP 1,438,799,238.252288 CAD 68,892,694,906.0416 RUB 8,691,308,007.6768 HKD 121,283,597,585.92 JPY 1,466,347,276.443456 AUD $ 0.00602432 0.0000008195 BTC 0.0051499442 € 0.0383406159 CNY 0.0045252101 GBP 0.0078242181 CAD 0.3746398097 RUB 0.0472635013 HKD 0.6595425536 JPY 0.0079740249 AUD 183,890,481,254 BCN 2,248.5005869782 BTC -35.9% -35.9% -35.9% -35.9% -35.9% -35.9% -35.9% -35.9% -35.9% -35.9%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 1,071,875,372.00 145,809.379952416 BTC 916,302,308.632548 € 6,821,742,861.271832 CNY 805,146,688.805404 GBP 1,392,121,720.643184 CAD 66,657,678,446.3988 RUB 8,409,344,637.2574 HKD 117,348,915,726.56 JPY 1,418,776,045.518708 AUD $ 10.5042 0.0014289076 BTC 8.9796099078 € 66.8519430852 CNY 7.8903033594 GBP 13.6425608424 CAD 653.23413918 RUB 82.41017589 HKD 1,149.999816 JPY 13.9037687838 AUD 140,245,398 OMG 5,257.2841749862 BTC -19.31% -19.31% -19.31% -19.31% -19.31% -19.31% -19.31% -19.31% -19.31% -19.31%
23 Small  Zcash $ 1,068,651,250.00 145,370.7961002339 BTC 913,546,138.92375 € 6,801,223,562.2825 CNY 802,724,866.99625 GBP 1,387,934,321.265 CAD 66,457,177,069.875 RUB 8,384,049,949.3125 HKD 116,995,938,850 JPY 1,414,508,471.89875 AUD $ 266.443 0.0362447815 BTC 227.771196537 € 1,695.724783558 CNY 200.140524551 GBP 346.048707996 CAD 16,569.5306397 RUB 2,090.36523435 HKD 29,170.17964 JPY 352.674346077 AUD 4,010,806 ZEC 7,660.4803835015 BTC -23.78% -23.78% -23.78% -23.78% -23.78% -23.78% -23.78% -23.78% -23.78% -23.78%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 976,194,740.00 132,793.7496004059 BTC 834,508,859.24166 € 6,212,802,040.95044 CNY 733,275,512.31418 GBP 1,267,854,394.85928 CAD 60,707,500,871.646 RUB 7,658,687,022.933 HKD 106,873,800,135.2 JPY 1,292,129,429.45886 AUD $ 2.52096 0.0003429313 BTC 2.1550653446 € 16.0441608538 CNY 1.8936367507 GBP 3.2741522611 CAD 156.773208384 RUB 19.778065632 HKD 275.9947008 JPY 3.3368409734 AUD 400,228,740 ICX 4,469.9716101159 BTC -30.55% -30.55% -30.55% -30.55% -30.55% -30.55% -30.55% -30.55% -30.55% -30.55%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
26 Small  Lisk $ 938,947,058.00 127,726.8719027208 BTC 802,667,343.054822 € 5,975,746,394.911748 CNY 705,296,655.246106 GBP 1,219,478,148.412776 CAD 58,391,145,748.1982 RUB 7,366,462,196.1861 HKD 102,795,923,909.84 JPY 1,242,826,944.904062 AUD $ 8.82917 0.0012010499 BTC 7.547695437 € 56.191539606 CNY 6.6320928497 GBP 11.4670787792 CAD 549.067541043 RUB 69.2688117765 HKD 966.6175316 JPY 11.6866337496 AUD 121,595,632 LSK 1,417.9842502119 BTC -21.96% -21.96% -21.96% -21.96% -21.96% -21.96% -21.96% -21.96% -21.96% -21.96%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 859,090,649.00 116,863.8426871223 BTC 734,401,373.113491 € 5,467,515,771.974594 CNY 645,311,954.630893 GBP 1,115,762,880.383028 CAD 53,425,043,370.9471 RUB 6,739,952,732.19705 HKD 94,053,244,252.52 JPY 1,137,125,887.551711 AUD $ 0.117215 0.000015945 BTC 0.1002022977 € 0.7459921278 CNY 0.0880468678 GBP 0.15223556 CAD 7.2893546985 RUB 0.9196044218 HKD 12.8326982 JPY 0.1551503454 AUD 12,600,000,000 ZIL 3,342.8238344436 BTC -21.16% -21.16% -21.16% -21.16% -21.16% -21.16% -21.16% -21.16% -21.16% -21.16%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 797,216,901.00 108,447.0313050505 BTC 681,508,042.771959 € 5,073,732,306.335706 CNY 598,835,055.704457 GBP 1,035,402,988.945572 CAD 49,577,244,917.6979 RUB 6,254,525,335.95045 HKD 87,279,306,321.48 JPY 1,055,227,381.622739 AUD $ 6.48291 0.0008818834 BTC 5.5419739597 € 41.2592230105 CNY 4.8696832269 GBP 8.4198219865 CAD 403.158558789 RUB 50.8613462595 HKD 709.7489868 JPY 8.5810325095 AUD 1,000,000,000 ONT 6,965.0846595322 BTC -19.92% -19.92% -19.92% -19.92% -19.92% -19.92% -19.92% -19.92% -19.92% -19.92%
30 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 755,128,769.00 102,721.6973804313 BTC 645,528,624.338571 € 4,805,870,555.319314 CNY 567,220,260.735733 GBP 980,740,101.571668 CAD 46,959,872,373.6951 RUB 5,924,325,000.75105 HKD 82,671,497,630.12 JPY 999,517,888.670391 AUD $ 44.3381 0.0060314016 BTC 37.9028238279 € 282.1812358586 CNY 33.3048741817 GBP 57.5850828132 CAD 2,757.29332899 RUB 347.852346645 HKD 4,854.135188 JPY 58.6876383459 AUD 17,131,149 BTG 1,409.6590901362 BTC -20.47% -20.47% -20.47% -20.47% -20.47% -20.47% -20.47% -20.47% -20.47% -20.47%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 752,758,654.00 102,399.2858318563 BTC 643,502,510.199786 € 4,790,786,418.204124 CNY 565,439,932.262678 GBP 977,661,862.572888 CAD 46,812,479,899.0866 RUB 5,905,730,382.0243 HKD 82,412,017,439.92 JPY 996,380,712.021906 AUD $ 3.23044 0.0004394433 BTC 2.761570708 € 20.5595086746 CNY 2.4265676191 GBP 4.1956050197 CAD 200.894279676 RUB 25.344255498 HKD 353.6685712 JPY 4.2759363712 AUD 273,685,830 AE 1,185.7422111462 BTC -19.41% -19.41% -19.41% -19.41% -19.41% -19.41% -19.41% -19.41% -19.41% -19.41%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 655,399,584.00 89,155.3341558737 BTC 560,274,232.978656 € 4,171,163,504.848704 CNY 492,307,985.318688 GBP 851,214,628.510848 CAD 40,757,923,789.8336 RUB 5,141,904,666.2928 HKD 71,753,146,456.32 JPY 867,512,449.966176 AUD $ 0.664032 0.0000903296 BTC 0.5676537315 € 4.2261028418 CNY 0.498792285 GBP 0.8624261687 CAD 41.2947556128 RUB 5.2096298544 HKD 72.69822336 JPY 0.8789386524 AUD 1,407,000,000 BTM 10,124.0340025656 BTC -10.79% -10.79% -10.79% -10.79% -10.79% -10.79% -10.79% -10.79% -10.79% -10.79%
34 Small  Decred $ 647,565,087.00 88,089.591645457 BTC 553,576,842.707733 € 4,121,302,368.584622 CNY 486,423,048.055659 GBP 841,039,403.173164 CAD 40,270,712,873.8473 RUB 5,080,439,511.80415 HKD 70,895,425,724.76 JPY 857,142,404.191593 AUD $ 90.6225 0.0123275624 BTC 77.4694597275 € 576.749320485 CNY 68.0717252325 GBP 117.69796557 CAD 5,635.62296775 RUB 710.974292625 HKD 9,921.3513 JPY 119.9514752775 AUD 7,565,743 DCR 698.8019659349 BTC -18.41% -18.41% -18.41% -18.41% -18.41% -18.41% -18.41% -18.41% -18.41% -18.41%
35 Small  Steem $ 644,455,598.00 87,666.6015526696 BTC 550,918,668.050682 € 4,101,512,629.084988 CNY 484,087,333.626886 GBP 837,000,885.925656 CAD 40,077,340,282.8642 RUB 5,056,044,171.3291 HKD 70,554,998,869.04 JPY 853,026,563.281122 AUD $ 2.50456 0.0003407004 BTC 2.141045657 € 15.9397862354 CNY 1.8813177759 GBP 3.2528524003 CAD 155.753326824 RUB 19.649400252 HKD 274.1992288 JPY 3.3151332938 AUD 274,286,994 STEEM 1,070.3135946327 BTC -18.45% -18.45% -18.45% -18.45% -18.45% -18.45% -18.45% -18.45% -18.45% -18.45%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 630,579,404.00 85,778.9947505241 BTC 539,056,478.724036 € 4,013,200,284.353624 CNY 473,664,133.370428 GBP 818,978,873.691888 CAD 39,214,408,918.0116 RUB 4,947,179,185.1118 HKD 69,035,833,149.92 JPY 834,659,491.731156 AUD $ 0.0420446 0.0000057194 BTC 0.0359422047 € 0.2675847 CNY 0.0315820956 GBP 0.0546063492 CAD 2.6146653803 RUB 0.3298588071 HKD 4.603042808 JPY 0.0556518723 AUD 14,997,869,020 XVG 1,152.7925334741 BTC -25.33% -25.33% -25.33% -25.33% -25.33% -25.33% -25.33% -25.33% -25.33% -25.33%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 629,939,530.00 85,691.951393036 BTC 538,509,476.67627 € 4,009,127,930.41618 CNY 473,183,487.53621 GBP 818,147,823.25716 CAD 39,174,616,497.687 RUB 4,942,159,085.6385 HKD 68,965,779,744.4 JPY 833,812,529.54967 AUD $ 1.1877 0.0001615652 BTC 1.0153160343 € 7.5588862362 CNY 0.8921491689 GBP 1.5425515044 CAD 73.86056883 RUB 9.318040965 HKD 130.029396 JPY 1.5720860403 AUD 1,000,000,000 ZRX 1,871.0797270109 BTC -17.27% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27% -17.27%
38 Small  Siacoin $ 539,404,286.00 73,376.2586023253 BTC 461,114,608.525674 € 3,432,933,933.815516 CNY 405,177,305.258902 GBP 700,563,183.336792 CAD 33,544,419,797.3394 RUB 4,231,869,355.5987 HKD 59,053,981,231.28 JPY 713,976,549.716754 AUD $ 0.0155454 0.0000021147 BTC 0.0132891251 € 0.0989356825 CNY 0.011677036 GBP 0.0201899302 CAD 0.9667357807 RUB 0.1219606584 HKD 1.701910392 JPY 0.0205764977 AUD 34,698,643,047 SC 996.1258078602 BTC -23.42% -23.42% -23.42% -23.42% -23.42% -23.42% -23.42% -23.42% -23.42% -23.42%
39 Small  BitShares $ 529,796,588.00 72,069.3039649255 BTC 452,901,381.421092 € 3,371,787,603.787928 CNY 397,960,415.652316 GBP 688,084,974.189936 CAD 32,946,937,234.8852 RUB 4,156,492,641.3246 HKD 58,002,130,454.24 JPY 701,259,425.943732 AUD $ 0.20158 0.0000274213 BTC 0.1723224772 € 1.2829168035 CNY 0.1514182281 GBP 0.2618064598 CAD 12.535836882 RUB 1.581485811 HKD 22.0689784 JPY 0.2668191496 AUD 2,628,220,000 BTS 1,392.5734674972 BTC -23.89% -23.89% -23.89% -23.89% -23.89% -23.89% -23.89% -23.89% -23.89% -23.89%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 485,867,112.00 66,093.4882828813 BTC 415,347,873.497208 € 3,092,206,976.104272 CNY 364,962,482.248584 GBP 631,030,600.786464 CAD 30,215,055,374.3448 RUB 3,811,846,133.8404 HKD 53,192,731,421.76 JPY 643,112,658.260568 AUD $ 3.15997 0.0004298571 BTC 2.7013287942 € 20.1110160308 CNY 2.3736335853 GBP 4.1040805568 CAD 196.511898363 RUB 24.7913866365 HKD 345.9535156 JPY 4.1826595308 AUD 156,756,875 BCD 140.3945744986 BTC -23.99% -23.99% -23.99% -23.99% -23.99% -23.99% -23.99% -23.99% -23.99% -23.99%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 478,143,540.00 65,042.8351251019 BTC 408,745,308.46086 € 3,043,051,800.48324 CNY 359,160,867.07578 GBP 620,999,441.73288 CAD 29,734,742,651.166 RUB 3,751,251,235.893 HKD 52,347,154,759.2 JPY 632,889,437.14206 AUD $ 773.41 0.1052085303 BTC 661.15649919 € 4,922.21790346 CNY 580.95233537 GBP 1,004.48325252 CAD 48,096.743739 RUB 6,067.7494845 HKD 84,672.9268 JPY 1,023.71563899 AUD 1,000,000 MKR 51.7629070588 BTC -16.28% -16.28% -16.28% -16.28% -16.28% -16.28% -16.28% -16.28% -16.28% -16.28%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Private $ 473,856,748.00 64,459.6941183832 BTC 405,080,705.738532 € 3,015,769,344.436888 CNY 355,940,813.257436 GBP 615,431,876.313456 CAD 29,468,156,058.9492 RUB 3,717,619,423.5966 HKD 51,877,836,771.04 JPY 627,215,272.065972 AUD $ 23.1772 0.0031528415 BTC 19.8132380148 € 147.5067930232 CNY 17.4097160204 GBP 30.1018983984 CAD 1,441.34139588 RUB 181.83556374 HKD 2,537.439856 JPY 30.6782458308 AUD 20,444,952 BTCP 135.3230284538 BTC 1.89% 1.89% 1.89% 1.89% 1.89% 1.89% 1.89% 1.89% 1.89% 1.89%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 472,038,169.00 64,212.3091300616 BTC 403,526,077.113171 € 3,004,195,351.195714 CNY 354,574,774.911533 GBP 613,069,956.828468 CAD 29,355,062,449.9551 RUB 3,703,351,852.98105 HKD 51,678,738,742.12 JPY 624,808,129.976991 AUD $ 12.7564 0.001735279 BTC 10.9049233476 € 81.1856330584 CNY 9.5820591548 GBP 16.5676551408 CAD 793.29372756 RUB 100.07969838 HKD 1,396.570672 JPY 16.8848685396 AUD 53,252,246 PPT 3,142.5846901395 BTC -27.08% -27.08% -27.08% -27.08% -27.08% -27.08% -27.08% -27.08% -27.08% -27.08%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  RChain $ 455,165,392.00 61,917.0710672121 BTC 389,102,231.839728 € 2,896,811,835.297952 CNY 341,900,670.358544 GBP 591,156,066.498624 CAD 28,305,779,881.1568 RUB 3,570,977,324.6664 HKD 49,831,507,116.16 JPY 602,474,664.301488 AUD $ 1.26366 0.0001718982 BTC 1.0802511239 € 8.04231892 CNY 0.9492070546 GBP 1.6412062255 CAD 78.584361714 RUB 9.913981347 HKD 138.3454968 JPY 1.6726296587 AUD 870,663,574 RHOC 84.9517290351 BTC -23.7% -23.7% -23.7% -23.7% -23.7% -23.7% -23.7% -23.7% -23.7% -23.7%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wanchain $ 454,588,496.00 61,838.5947347444 BTC 388,609,067.102064 € 2,893,140,292.623776 CNY 341,467,330.889872 GBP 590,406,810.126912 CAD 28,269,903,930.3984 RUB 3,566,451,315.9432 HKD 49,768,348,542.08 JPY 601,711,062.256944 AUD $ 4.28241 0.0005825449 BTC 3.6608567302 € 27.2545676575 CNY 3.2167622484 GBP 5.5618742005 CAD 266.314084839 RUB 33.5974335345 HKD 468.8382468 JPY 5.66836489 AUD 210,000,000 WAN 1,163.7227068741 BTC -30.71% -30.71% -30.71% -30.71% -30.71% -30.71% -30.71% -30.71% -30.71% -30.71%
46 Small  Stratis $ 450,828,702.00 61,327.1423343912 BTC 385,394,973.363018 € 2,869,211,813.110812 CNY 338,643,135.308214 GBP 585,523,694.953944 CAD 28,036,090,237.1058 RUB 3,536,954,040.1059 HKD 49,356,726,294.96 JPY 596,734,452.286578 AUD $ 4.5597 0.0006202652 BTC 3.8979005823 € 29.0193260682 CNY 3.4250505729 GBP 5.9220106884 CAD 283.55816763 RUB 35.772898365 HKD 499.195956 JPY 6.0353967483 AUD 98,872,448 STRAT 667.6207046187 BTC -22.62% -22.62% -22.62% -22.62% -22.62% -22.62% -22.62% -22.62% -22.62% -22.62%
47 Small  Augur $ 423,396,600.00 57,595.4978840218 BTC 361,944,394.0794 € 2,694,625,521.7596 CNY 318,037,319.8662 GBP 549,895,648.9752 CAD 26,330,145,421.14 RUB 3,321,736,855.47 HKD 46,353,459,768 JPY 560,424,252.2274 AUD $ 38.4906 0.0052359544 BTC 32.9040358254 € 244.9659565236 CNY 28.9124836242 GBP 49.9905135432 CAD 2,393.64958374 RUB 301.97607777 HKD 4,213.950888 JPY 50.9476592934 AUD 11,000,000 REP 246.9933521148 BTC -28.62% -28.62% -28.62% -28.62% -28.62% -28.62% -28.62% -28.62% -28.62% -28.62%
48 Small  Waves $ 421,462,000.00 57,332.3303238515 BTC 360,290,583.858 € 2,682,313,135.372 CNY 316,584,131.534 GBP 547,383,044.664 CAD 26,209,836,709.8 RUB 3,306,559,047.9 HKD 46,141,659,760 JPY 557,863,540.218 AUD $ 4.21462 0.0005733233 BTC 3.6029058386 € 26.8231313537 CNY 3.1658413153 GBP 5.4738304466 CAD 262.098367098 RUB 33.065590479 HKD 461.4165976 JPY 5.5786354022 AUD 100,000,000 WAVES 2,769.7345062922 BTC -30.56% -30.56% -30.56% -30.56% -30.56% -30.56% -30.56% -30.56% -30.56% -30.56%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
50 Small  Golem $ 409,854,741.00 55,753.3713497506 BTC 350,368,014.036519 € 2,608,440,987.274746 CNY 307,865,257.685337 GBP 532,307,861.678052 CAD 25,488,005,647.8339 RUB 3,215,494,877.77845 HKD 44,870,897,044.68 JPY 542,499,719.522499 AUD $ 0.488363 0.000066433 BTC 0.4174815058 € 3.1080915711 CNY 0.366837286 GBP 0.6342721902 CAD 30.3702694077 RUB 3.8314274984 HKD 53.46598124 JPY 0.646416313 AUD 1,000,000,000 GNT 1,592.1460548672 BTC -8.83% -8.83% -8.83% -8.83% -8.83% -8.83% -8.83% -8.83% -8.83% -8.83%

Updated every 10 minutes thanks to coinmarketcap.com.