Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 115,182,086,302.00 17,083,906.0449649565 BTC 99,379,795,153.883412 € 746,952,028,659.622034 CNY 87,431,035,885.086536 GBP 153,041,171,066.518078 CAD 7,357,635,863,425.0466 RUB 904,110,268,218.9188 HKD 12,677,343,555,700.177 JPY 156,065,046,378.204484 AUD $ 6,734.5 0.9988668286 BTC 5,810.567007 € 43,673.0102615 CNY 5,111.943446 GBP 8,948.0560705 CAD 430,188.41135 RUB 52,861.7843 HKD 741,222.64075 JPY 9,124.856899 AUD 17,103,287 BTC 598,673.418232193 BTC 1.43% 1.43% 1.43% 1.43% 1.43% 1.43% 1.43% 1.43% 1.43% 1.43%
2 Small  Ethereum $ 53,468,552,001.00 7,930,501.591631146 BTC 46,132,987,477.774806 € 346,741,795,264.268967 CNY 40,586,266,830.295068 GBP 71,043,076,889.656689 CAD 3,415,480,205,285.4783 RUB 419,696,052,076.6494 HKD 5,884,935,973,162.0635 JPY 72,446,786,785.338942 AUD $ 533.731 0.0791634407 BTC 460.506309186 € 3,461.227921877 CNY 405.138122708 GBP 709.162508659 CAD 34,093.8289373 RUB 4,189.4681114 HKD 58,744.3019185 JPY 723.174548602 AUD 100,178,839 ETH 251,331.179714453 BTC 5.83% 5.83% 5.83% 5.83% 5.83% 5.83% 5.83% 5.83% 5.83% 5.83%
3 Small  Ripple $ 21,368,205,000.00 3,169,350.5326202075 BTC 18,436,615,483.23 € 138,572,104,274.235 CNY 16,219,920,632.94 GBP 28,391,698,933.245 CAD 1,364,964,609,451.5 RUB 167,727,588,327 HKD 2,351,859,431,017.5 JPY 28,952,678,419.11 AUD $ 0.544478 0.0000807574 BTC 0.4697788853 € 3.5309218622 CNY 0.4132958265 GBP 0.7234419293 CAD 34.7803290274 RUB 4.2738256132 HKD 59.927154353 JPY 0.7377361103 AUD 99,991,944,394 XRP 38,220.0606928957 BTC -3.79% -3.79% -3.79% -3.79% -3.79% -3.79% -3.79% -3.79% -3.79% -3.79%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 15,385,396,542.00 2,281,975.2396123492 BTC 13,274,612,448.816852 € 99,773,788,856.784114 CNY 11,678,562,182.342856 GBP 20,442,407,145.993438 CAD 982,792,975,928.8386 RUB 120,766,131,616.7748 HKD 1,693,370,592,300.417 JPY 20,846,319,961.410564 AUD $ 894.877 0.1327289258 BTC 772.105244862 € 5,803.247814059 CNY 679.272494636 GBP 1,189.013226253 CAD 57,163.2214691 RUB 7,024.2475238 HKD 98,493.2946895 JPY 1,212.506432134 AUD 17,192,750 BCH 58,196.8039821185 BTC 1.21% 1.21% 1.21% 1.21% 1.21% 1.21% 1.21% 1.21% 1.21% 1.21%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 9,492,642,726.00 1,407,956.9285123125 BTC 8,190,309,099.849156 € 61,559,474,820.900042 CNY 7,205,561,328.739368 GBP 12,612,769,970.966214 CAD 606,373,879,844.2458 RUB 74,511,549,813.4644 HKD 1,044,793,482,673.101 JPY 12,861,980,320.451892 AUD $ 10.5927 0.0015711184 BTC 9.1394451162 € 68.6933099409 CNY 8.0405796036 GBP 14.0744039703 CAD 676.64366841 RUB 83.14633938 HKD 1,165.86963645 JPY 14.3524941234 AUD 900,000,000 EOS 106,359.405174025 BTC 1.8% 1.8% 1.8% 1.8% 1.8% 1.8% 1.8% 1.8% 1.8% 1.8%
6 Small  Litecoin $ 5,631,874,924.00 835,324.5296003942 BTC 4,859,215,475.676744 € 36,522,523,030.267508 CNY 4,274,976,034.810832 GBP 7,483,010,260.894636 CAD 359,754,595,957.7492 RUB 44,206,839,028.4456 HKD 619,863,865,697.674 JPY 7,630,863,873.274408 AUD $ 98.7159 0.0146416271 BTC 85.1726708154 € 640.1693538753 CNY 74.9320807812 GBP 131.1627304551 CAD 6,305.80387497 RUB 774.86058546 HKD 10,865.01745965 JPY 133.7543189778 AUD 57,051,346 LTC 42,144.778957423 BTC -3.04% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 4,280,351,929.00 634,865.4772816941 BTC 3,693,113,326.452774 € 27,757,941,007.951343 CNY 3,249,078,178.042172 GBP 5,687,256,524.191081 CAD 273,421,604,626.2407 RUB 33,598,194,431.4926 HKD 471,110,514,537.4915 JPY 5,799,628,603.383118 AUD $ 0.165092 0.0000244866 BTC 0.1424423682 € 1.070616172 CNY 0.1253160543 GBP 0.2193559244 CAD 10.5457963036 RUB 1.2958731448 HKD 18.170603342 JPY 0.2236900847 AUD 31,112,483,745 ADA 10,607.5222407129 BTC -1.37% -1.37% -1.37% -1.37% -1.37% -1.37% -1.37% -1.37% -1.37% -1.37%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 3,185,482,860.00 472,473.5558739511 BTC 2,748,453,724.50516 € 20,657,751,226.16562 CNY 2,417,998,103.57448 GBP 4,232,516,035.77054 CAD 203,483,229,775.938 RUB 25,004,129,161.284 HKD 350,605,392,761.61 JPY 4,316,144,517.29412 AUD $ 0.0484498 0.0000071861 BTC 0.0418027781 € 0.3141953542 CNY 0.0367766928 GBP 0.0643747163 CAD 3.0948908593 RUB 0.3803018601 HKD 5.3325545623 JPY 0.0656466689 AUD 100,000,000,000 TRX 52,576.7782929456 BTC 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62%
10 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
11 Small  Tether $ 2,610,607,842.00 387,207.5990709182 BTC 2,252,448,109.724652 € 16,929,705,705.311214 CNY 1,981,628,873.411256 GBP 3,468,685,922.979138 CAD 166,761,190,913.6286 RUB 20,491,705,194.9948 HKD 287,332,636,217.967 JPY 3,537,222,210.655164 AUD $ 1.00133 0.0001485181 BTC 0.863953532 € 6.4935920061 CNY 0.7600775604 GBP 1.3304561564 CAD 63.963258139 RUB 7.859839702 HKD 110.209884455 JPY 1.3567440729 AUD 2,830,109,502 USDT 334,334.499135289 BTC -0.33% -0.33% -0.33% -0.33% -0.33% -0.33% -0.33% -0.33% -0.33% -0.33%
12 Small  Dash $ 2,120,595,853.00 314,528.5996731009 BTC 1,829,662,825.543518 € 13,751,994,127.041851 CNY 1,609,676,452.945004 GBP 2,817,612,383.326717 CAD 135,460,058,076.6899 RUB 16,645,405,088.5382 HKD 233,400,201,666.6655 JPY 2,873,284,386.255526 AUD $ 260.432 0.0386274981 BTC 224.702292192 € 1,688.892925744 CNY 197.685597376 GBP 346.033133648 CAD 16,635.9534256 RUB 2,044.2349408 HKD 28,664.057432 JPY 352.870254944 AUD 8,142,609 DASH 21,036.3475098411 BTC -2.12% -2.12% -2.12% -2.12% -2.12% -2.12% -2.12% -2.12% -2.12% -2.12%
13 Small  Monero $ 2,034,761,002.00 301,797.5007935167 BTC 1,755,604,001.091612 € 13,195,357,950.856934 CNY 1,544,521,964.266136 GBP 2,703,564,560.986378 CAD 129,977,073,714.0566 RUB 15,971,653,009.0988 HKD 223,952,917,543.627 JPY 2,756,983,141.571884 AUD $ 126.013 0.0186903565 BTC 108.724772478 € 817.190146571 CNY 95.652435884 GBP 167.432086957 CAD 8,049.4962179 RUB 989.1264422 HKD 13,869.4318255 JPY 170.740306246 AUD 16,147,231 XMR 5,174.3956666578 BTC -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,877,986,349.00 278,544.5495050534 BTC 1,620,337,889.835294 € 12,178,679,499.715483 CNY 1,425,519,341.962732 GBP 2,495,259,804.066461 CAD 119,962,575,397.3267 RUB 14,741,066,047.8406 HKD 206,697,750,523.1615 JPY 2,544,562,579.686758 AUD $ 16.4676 0.0024424886 BTC 14.2083440856 € 106.7918425692 CNY 12.5000281968 GBP 21.8803189764 CAD 1,051.92229308 RUB 129.26077944 HKD 1,812.4816926 JPY 22.3126428792 AUD 194,972,068 BNB 12,220.8823904576 BTC 6.8% 6.8% 6.8% 6.8% 6.8% 6.8% 6.8% 6.8% 6.8% 6.8%
15 Small  NEM $ 1,786,077,000.00 264,912.4758607802 BTC 1,541,037,952.062 € 11,582,650,404.459 CNY 1,355,753,896.236 GBP 2,373,140,863.053 CAD 114,091,562,429.1 RUB 14,019,632,803.8 HKD 196,581,885,889.5 JPY 2,420,030,742.534 AUD $ 0.198453 0.0000294347 BTC 0.1712264391 € 1.2869611561 CNY 0.1506393218 GBP 0.2636823181 CAD 12.6768402699 RUB 1.5577369782 HKD 21.8424317655 JPY 0.2688923047 AUD 8,999,999,999 XEM 1,470.2972646667 BTC -5.19% -5.19% -5.19% -5.19% -5.19% -5.19% -5.19% -5.19% -5.19% -5.19%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 1,750,507,443.00 259,636.7685927614 BTC 1,510,348,324.865058 € 11,351,983,001.109381 CNY 1,328,754,183.743124 GBP 2,325,879,983.932227 CAD 111,819,439,596.1869 RUB 13,740,433,123.0842 HKD 192,666,975,952.6305 JPY 2,371,836,055.833306 AUD $ 3.1973 0.0004742263 BTC 2.7586496238 € 20.7343849891 CNY 2.4269681164 GBP 4.2482173397 CAD 204.23808859 RUB 25.09688662 HKD 351.90602855 JPY 4.3321560566 AUD 873,378,637 VEN 10,721.625477964 BTC 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
18 Small  Ethereum Classic $ 1,573,502,567.00 233,383.2532400692 BTC 1,357,627,455.823002 € 10,204,112,221.410289 CNY 1,194,395,446.527556 GBP 2,090,695,552.244663 CAD 100,512,669,025.5961 RUB 12,351,051,049.4098 HKD 173,185,199,783.0045 JPY 2,132,004,715.136114 AUD $ 15.3638 0.002278772 BTC 13.2559788228 € 99.6337359946 CNY 11.6621689384 GBP 20.4137120582 CAD 981.41342554 RUB 120.59661172 HKD 1,690.9936013 JPY 20.8170578996 AUD 102,416,236 ETC 39,573.3402154212 BTC 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 1,015,560,827.00 150,628.8547849793 BTC 876,231,974.900562 € 6,585,878,449.587709 CNY 770,879,725.829236 GBP 1,349,364,499.665803 CAD 64,872,299,175.3541 RUB 7,971,543,155.4538 HKD 111,776,179,082.5145 JPY 1,376,026,018.057034 AUD $ 6.71258 0.0009956156 BTC 5.7916542995 € 43.5308597849 CNY 5.0953046754 GBP 8.9189312076 CAD 428.788199014 RUB 52.689725452 HKD 738.81004883 JPY 9.0951565704 AUD 1,000,000,000 ONT 13,856.8763033696 BTC 5.67% 5.67% 5.67% 5.67% 5.67% 5.67% 5.67% 5.67% 5.67% 5.67%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 942,079,287.00 139,730.0096111917 BTC 812,831,661.299322 € 6,109,353,087.578529 CNY 715,102,240.224516 GBP 1,251,730,385.764743 CAD 60,178,423,318.7721 RUB 7,394,757,155.3778 HKD 103,688,543,604.7245 JPY 1,276,462,793.286354 AUD $ 9.23222 0.0013693308 BTC 7.9656148093 € 59.8706420367 CNY 7.007882771 GBP 12.2667491596 CAD 589.738518826 RUB 72.467387668 HKD 1,016.13044597 JPY 12.5091226312 AUD 140,245,398 OMG 3,029.5128846331 BTC 0.61% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 939,187,752.00 139,301.1346545756 BTC 810,336,827.552112 € 6,090,601,578.524184 CNY 712,907,368.535136 GBP 1,247,888,435.017128 CAD 59,993,716,978.5816 RUB 7,372,060,340.5488 HKD 103,370,291,142.252 JPY 1,272,544,931.070384 AUD $ 10.5926 0.0015711035 BTC 9.1393588356 € 68.6926614442 CNY 8.0405036968 GBP 14.0742711014 CAD 676.63728058 RUB 83.14555444 HKD 1,165.8586301 JPY 14.3523586292 AUD 100,664,516 QTUM 26,688.5588255361 BTC -7.15% -7.15% -7.15% -7.15% -7.15% -7.15% -7.15% -7.15% -7.15% -7.15%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
25 Small  Zcash $ 826,740,867.00 122,622.9160177629 BTC 713,316,980.492802 € 5,361,387,240.046389 CNY 627,552,536.431956 GBP 1,098,481,495.833363 CAD 52,810,801,124.4861 RUB 6,489,419,761.4298 HKD 90,993,993,415.0545 JPY 1,120,185,923.814714 AUD $ 198.044 0.0293740563 BTC 170.873551464 € 1,284.308804548 CNY 150.328862992 GBP 263.138884316 CAD 12,650.7140452 RUB 1,554.5265736 HKD 21,797.415794 JPY 268.338133448 AUD 4,174,531 ZEC 6,962.6261098108 BTC -1.44% -1.44% -1.44% -1.44% -1.44% -1.44% -1.44% -1.44% -1.44% -1.44%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 809,874,850.00 120,121.3338791541 BTC 698,764,879.8291 € 5,252,011,676.37995 CNY 614,750,082.6398 GBP 1,076,071,804.57165 CAD 51,733,428,630.755 RUB 6,357,031,647.59 HKD 89,137,660,552.975 JPY 1,097,333,449.0087 AUD $ 2.09037 0.0003100455 BTC 1.8035837782 € 13.5559804678 CNY 1.5867329752 GBP 2.7774516249 CAD 133.529281971 RUB 16.408150278 HKD 230.073438495 JPY 2.8323301085 AUD 400,228,740 ICX 6,036.4661665287 BTC 7.3% 7.3% 7.3% 7.3% 7.3% 7.3% 7.3% 7.3% 7.3% 7.3%
27 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
28 Small  Bytecoin $ 729,692,141.00 108,228.5655593032 BTC 629,582,757.407646 € 4,732,029,454.544347 CNY 553,885,954.084588 GBP 969,533,921.133149 CAD 46,611,493,490.4403 RUB 5,727,645,491.5654 HKD 80,312,470,960.9535 JPY 988,690,528.910822 AUD $ 0.00396808 0.0000005885 BTC 0.0034236832 € 0.0257328679 CNY 0.0030120425 GBP 0.0052723442 CAD 0.2534742047 RUB 0.0311470472 HKD 0.4367407731 JPY 0.0053765183 AUD 183,890,481,254 BCN 1,662.9883093499 BTC -11.02% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02%
29 Small  Lisk $ 691,680,405.00 102,590.6322028318 BTC 596,786,003.51643 € 4,485,524,600.971635 CNY 525,032,461.66254 GBP 919,028,145.639045 CAD 44,183,368,414.7115 RUB 5,429,276,171.007 HKD 76,128,766,255.7175 JPY 937,186,831.31151 AUD $ 6.45713 0.0009577271 BTC 5.5712505068 € 41.8742749647 CNY 4.9014007548 GBP 8.5795176026 CAD 412.470487279 RUB 50.684596222 HKD 710.694327755 JPY 8.7490366365 AUD 122,365,308 LSK 1,340.3815405791 BTC -5.65% -5.65% -5.65% -5.65% -5.65% -5.65% -5.65% -5.65% -5.65% -5.65%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 671,432,496.00 99,587.4449358809 BTC 579,315,986.143776 € 4,354,217,579.287632 CNY 509,662,921.873728 GBP 892,124,971.677744 CAD 42,889,966,409.2368 RUB 5,270,342,234.1024 HKD 73,900,210,523.496 JPY 909,752,088.995232 AUD $ 0.0886275 0.0000131453 BTC 0.0764683388 € 0.5747464128 CNY 0.0672742992 GBP 0.1177583843 CAD 5.6613740333 RUB 0.6956726985 HKD 9.7546528463 JPY 0.1200851221 AUD 12,600,000,000 ZIL 3,820.1223943733 BTC -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33%
31 Small  Decred $ 664,732,020.00 98,593.6245761732 BTC 573,534,775.24812 € 4,310,765,213.54334 CNY 504,576,804.95736 GBP 883,222,122.92178 CAD 42,461,951,393.166 RUB 5,217,747,517.788 HKD 73,162,732,683.27 JPY 900,673,332.64284 AUD $ 93.0249 0.0137975331 BTC 80.2624418694 € 603.2634066783 CNY 70.6122247932 GBP 123.6011613561 CAD 5,942.27246967 RUB 730.18965006 HKD 10,238.64608115 JPY 126.0433440558 AUD 7,565,743 DCR 1,059.5537915261 BTC 5.76% 5.76% 5.76% 5.76% 5.76% 5.76% 5.76% 5.76% 5.76% 5.76%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 607,533,305.00 90,109.8620022723 BTC 524,183,380.75383 € 3,939,833,434.325935 CNY 461,159,090.75974 GBP 807,222,819.487145 CAD 38,808,194,716.7815 RUB 4,768,771,924.267 HKD 66,867,241,914.8675 JPY 823,172,391.34331 AUD $ 2.60721 0.0003867036 BTC 2.2495164313 € 16.9076708121 CNY 1.9790496803 GBP 3.4641712477 CAD 166.544142543 RUB 20.465034174 HKD 286.958657835 JPY 3.5326183318 AUD 273,685,830 AE 1,192.7296081066 BTC -3.85% -3.85% -3.85% -3.85% -3.85% -3.85% -3.85% -3.85% -3.85% -3.85%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 560,141,859.00 83,080.7219962801 BTC 483,293,756.796354 € 3,632,501,470.933653 CNY 425,185,760.627412 GBP 744,254,326.492851 CAD 35,780,909,711.7597 RUB 4,396,777,508.0346 HKD 61,651,173,498.0465 JPY 758,959,730.717178 AUD $ 32.8035 0.0048654433 BTC 28.303056621 € 212.7296149845 CNY 24.900087138 GBP 43.5856496115 CAD 2,095.43181405 RUB 257.4877929 HKD 3,610.46802225 JPY 44.446839897 AUD 17,175,674 BTG 2,045.137003978 BTC -6.91% -6.91% -6.91% -6.91% -6.91% -6.91% -6.91% -6.91% -6.91% -6.91%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 540,830,314.00 80,216.4170426601 BTC 466,631,639.901084 € 3,507,266,738.889638 CNY 410,526,984.787352 GBP 718,595,289.078346 CAD 34,547,321,046.7862 RUB 4,245,193,466.7116 HKD 59,525,677,264.939 JPY 732,793,707.311788 AUD $ 0.539482 0.0000800164 BTC 0.4654683065 € 3.4985229671 CNY 0.4095035228 GBP 0.7168037991 CAD 34.4611930406 RUB 4.2346100108 HKD 59.377277107 JPY 0.73096682 AUD 1,407,000,000 BTM 14,838.7603935842 BTC 8.65% 8.65% 8.65% 8.65% 8.65% 8.65% 8.65% 8.65% 8.65% 8.65%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 461,546,779.00 68,457.0149833733 BTC 398,225,330.201874 € 2,993,115,630.771293 CNY 350,345,390.441972 GBP 613,252,128.242731 CAD 29,482,823,612.9957 RUB 3,622,865,287.0826 HKD 50,799,453,910.4665 JPY 625,369,115.831818 AUD $ 0.868077 0.0001287539 BTC 0.7489820441 € 5.6294506985 CNY 0.6589294722 GBP 1.1534043611 CAD 55.4512830291 RUB 6.8138836038 HKD 95.5435928895 JPY 1.1761939865 AUD 1,000,000,000 ZRX 1,419.4157937984 BTC -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99%
36 Small  Siacoin $ 453,458,828.00 67,257.4031390627 BTC 391,246,997.551368 € 2,940,665,535.438676 CNY 344,206,085.652304 GBP 602,505,756.716492 CAD 28,966,179,052.6324 RUB 3,559,379,724.5032 HKD 49,909,265,715.578 JPY 614,410,411.327976 AUD $ 0.0128949 0.0000019126 BTC 0.0111257971 € 0.083623001 CNY 0.009788106 GBP 0.0171333118 CAD 0.8237042907 RUB 0.1012172281 HKD 1.4192578262 JPY 0.0174718416 AUD 35,165,749,865 SC 2,270.1694120858 BTC -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 447,880,942.00 66,430.0862930761 BTC 386,434,364.043252 € 2,904,493,128.798914 CNY 339,972,090.882056 GBP 595,094,480.945038 CAD 28,609,873,177.3586 RUB 3,515,596,666.1348 HKD 49,295,344,059.817 JPY 606,852,699.315364 AUD $ 0.029751 0.0000044127 BTC 0.0256693413 € 0.1929342532 CNY 0.0225830321 GBP 0.0395298264 CAD 1.9004433033 RUB 0.2335274994 HKD 3.2744991885 JPY 0.0403108794 AUD 15,054,315,539 XVG 1,345.823432916 BTC 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18%
38 Small  Steem $ 440,340,819.00 65,311.7287686106 BTC 379,928,700.678114 € 2,855,595,679.967973 CNY 334,248,624.796692 GBP 585,076,002.456291 CAD 28,128,222,938.3277 RUB 3,456,411,224.6586 HKD 48,465,451,732.0065 JPY 596,636,269.977498 AUD $ 1.67833 0.0002489313 BTC 1.448073194 € 10.8839146651 CNY 1.2739665964 GBP 2.2299786094 CAD 107.208867239 RUB 13.173883502 HKD 184.722873955 JPY 2.2740398069 AUD 279,342,531 STEEM 264.6029302269 BTC -4.78% -4.78% -4.78% -4.78% -4.78% -4.78% -4.78% -4.78% -4.78% -4.78%
39 Small  BitShares $ 425,322,850.00 63,084.2506978497 BTC 366,971,106.9171 € 2,758,204,646.59595 CNY 322,848,965.1038 GBP 565,121,792.24365 CAD 27,168,900,609.155 RUB 3,338,529,178.79 HKD 46,812,521,500.975 JPY 576,287,793.0247 AUD $ 0.16143 0.0000239434 BTC 0.1392827726 € 1.0468682228 CNY 0.1225363472 GBP 0.2144902653 CAD 10.311873969 RUB 1.267128642 HKD 17.767550805 JPY 0.2187282871 AUD 2,634,720,000 BTS 900.2082424868 BTC 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33% 2.33%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
41 Small  Augur $ 400,293,300.00 59,371.8463277239 BTC 345,375,460.9998 € 2,595,888,840.8211 CNY 303,849,834.6444 GBP 531,865,304.4837 CAD 25,570,055,505.39 RUB 3,142,062,229.02 HKD 44,057,681,624.55 JPY 542,374,204.4886 AUD $ 36.3903 0.0053974406 BTC 31.3977691818 € 235.9898946201 CNY 27.6227122404 GBP 48.3513913167 CAD 2,324.55050049 RUB 285.64202082 HKD 4,005.24378405 JPY 49.3067458626 AUD 11,000,000 REP 478.3525705488 BTC 14.96% 14.96% 14.96% 14.96% 14.96% 14.96% 14.96% 14.96% 14.96% 14.96%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  RChain $ 361,337,188.00 53,593.842311195 BTC 311,763,893.829528 € 2,343,259,740.052796 CNY 274,279,496.620784 GBP 480,104,746.986532 CAD 23,081,605,296.2204 RUB 2,836,280,123.4872 HKD 39,770,035,591.438 JPY 489,590,932.183096 AUD $ 1.00202 0.0001486205 BTC 0.8645488681 € 6.4980666333 CNY 0.7606013174 GBP 1.3313729518 CAD 64.007334166 RUB 7.865255788 HKD 110.28582827 JPY 1.3576789828 AUD 870,663,574 RHOC 111.6044757303 BTC -6.07% -6.07% -6.07% -6.07% -6.07% -6.07% -6.07% -6.07% -6.07% -6.07%
44 Small  Waves $ 360,454,000.00 53,462.8471078916 BTC 311,001,873.924 € 2,337,532,295.018 CNY 273,609,096.872 GBP 478,931,264.806 CAD 23,025,188,748.2 RUB 2,829,347,627.6 HKD 39,672,828,829 JPY 488,394,263.668 AUD $ 3.60454 0.0005346285 BTC 3.1100187392 € 23.3753229502 CNY 2.7360909687 GBP 4.7893126481 CAD 230.251887482 RUB 28.293476276 HKD 396.72828829 JPY 4.8839426367 AUD 100,000,000 WAVES 3,071.1168857366 BTC -0.73% -0.73% -0.73% -0.73% -0.73% -0.73% -0.73% -0.73% -0.73% -0.73%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 357,477,047.00 53,021.3028800945 BTC 308,433,341.013882 € 2,318,226,853.052449 CNY 271,349,387.112196 GBP 474,975,820.101383 CAD 22,835,026,051.3801 RUB 2,805,980,332.7218 HKD 39,345,174,962.4845 JPY 484,360,665.016274 AUD $ 2.32495 0.0003448386 BTC 2.0059808097 € 15.0772240267 CNY 1.7647951466 GBP 3.0891354906 CAD 148.513853585 RUB 18.24946253 HKD 255.892134325 JPY 3.1501724029 AUD 156,756,875 BCD 205.7195489859 BTC -3.37% -3.37% -3.37% -3.37% -3.37% -3.37% -3.37% -3.37% -3.37% -3.37%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
47 Small  Dogecoin $ 350,896,588.00 52,045.2835449872 BTC 302,755,681.505928 € 2,275,552,793.592596 CNY 266,354,371.259984 GBP 466,232,436.613132 CAD 22,414,677,517.2404 RUB 2,754,327,677.8472 HKD 38,620,906,613.338 JPY 475,444,524.737896 AUD $ 0.003053 0.0000004528 BTC 0.0026341467 € 0.0197986043 CNY 0.0023174346 GBP 0.0040564875 CAD 0.1950204499 RUB 0.0239642182 HKD 0.3360238655 JPY 0.0041366379 AUD 114,935,010,669 DOGE 742.5046053627 BTC -2.3% -2.3% -2.3% -2.3% -2.3% -2.3% -2.3% -2.3% -2.3% -2.3%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 344,563,065.00 51,105.8899696536 BTC 297,291,079.86039 € 2,234,480,105.943855 CNY 261,546,796.62342 GBP 457,817,154.271785 CAD 22,010,102,834.9895 RUB 2,704,613,322.411 HKD 37,923,816,904.6275 JPY 466,862,968.41723 AUD $ 557.34 0.0826651479 BTC 480.87629604 € 3,614.33150778 CNY 423.05895912 GBP 740.53152726 CAD 35,601.931722 RUB 4,374.784596 HKD 61,342.79109 JPY 755.16337428 AUD 1,000,000 MKR 11.6686689983 BTC -15.23% -15.23% -15.23% -15.23% -15.23% -15.23% -15.23% -15.23% -15.23% -15.23%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mixin $ 326,568,444.00 48,339.9047022723 BTC 277,374,500.164284 € 2,087,801,047.7586 CNY 243,797,059.320648 GBP 424,435,455.003252 CAD 20,555,818,050.7356 RUB 2,562,500,937.957 HKD 36,007,599,919.662 JPY 430,006,712.657892 AUD $ 746.127 0.1104445599 BTC 633.731174847 € 4,770.10183005 CNY 557.015142834 GBP 969.728577741 CAD 46,964.8894023 RUB 5,854.67203725 HKD 82,268.3360835 JPY 982.457504361 AUD 1,000,000 XIN 71.8711837612 BTC 2.45% 2.45% 2.45% 2.45% 2.45% 2.45% 2.45% 2.45% 2.45% 2.45%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wanchain $ 323,110,142.00 47,923.9739904541 BTC 278,781,369.178452 € 2,095,358,608.235314 CNY 245,262,569.267656 GBP 429,312,891.463838 CAD 20,639,726,583.7186 RUB 2,536,220,748.6148 HKD 35,562,633,114.017 JPY 437,795,502.021764 AUD $ 3.04383 0.0004514635 BTC 2.626234787 € 19.7391371036 CNY 2.3104739504 GBP 4.0443034389 CAD 194.434685889 RUB 23.892239202 HKD 335.014583205 JPY 4.1242131079 AUD 210,000,000 WAN 478.3955835981 BTC -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27% -2.27%

Updated every 10 minutes thanks to coinmarketcap.com.