Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 292,866,131,430.00 16,734,825 BTC 248,165,388,057.57626 € 1,938,466,280,628.5986 CNY 219,170,762,447.61194 GBP 376,204,410,655.85223 CAD 17,258,820,774,768.475 RUB 2,286,230,168,395.152 HKD 33,196,352,875,809.43 JPY 388,431,571,643.05475 AUD $ 17,500.4 1 BTC 14,829.2789472 € 115,834.27258 CNY 13,096.686846 GBP 22,480.3313244 CAD 1,031,311.6973 RUB 136,615.12256 HKD 1,983,668.95834342 JPY 23,210.9730244 AUD 16,734,825 BTC 724,851 BTC 52.18% 0.00% 52.18% 52.18% 52.18% 52.18% 52.18% 52.18% 52.18% 52.18%
2 Small  Ethereum $ 45,391,654,395.70 2,604,659.36359 BTC 38,463,435,401.97552 € 300,445,090,862.4185 CNY 33,969,525,441.838028 GBP 58,308,348,962.194786 CAD 2,674,964,237,279.398 RUB 354,345,410,874.59247 HKD 5,145,140,442,081.481 JPY 60,203,450,533.21527 AUD $ 471.464 0.0270535 BTC 399.503506752 € 3,120.5966428 CNY 352.82715636 GBP 605.624267304 CAD 27,783.727118 RUB 3,680.4365696 HKD 53,440.407177917 JPY 625.307889304 AUD 96,278,092 ETH 83,395.1 BTC 1.30% -33.54% 1.30% 1.30% 1.30% 1.30% 1.30% 1.30% 1.30% 1.30%
3 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 23,865,399,817.00 1,369,445.68862 BTC 20,222,776,112.131657 € 157,963,888,118.73215 CNY 17,860,029,934.049206 GBP 30,656,561,854.325336 CAD 1,406,405,910,265.6729 RUB 186,302,857,131.4288 HKD 2,705,141,185,083.635 JPY 31,652,942,296.68509 AUD $ 1,416.34 0.0812725 BTC 1,200.16119312 € 9,374.683643 CNY 1,059.9392841 GBP 1,819.37512674 CAD 83,465.978455 RUB 11,056.516576 HKD 160,542.027179957 JPY 1,878.50732174 AUD 16,850,050 BCH 55,173.9 BTC -8.32% -39.85% -8.32% -8.32% -8.32% -8.32% -8.32% -8.32% -8.32% -8.32%
4 Small  Litecoin $ 10,262,985,117.20 588,908.012024 BTC 8,696,525,172.79153 € 67,930,185,341.490944 CNY 7,680,458,857.233377 GBP 13,183,430,425.13555 CAD 604,805,410,195.434 RUB 80,116,967,018.91008 HKD 1,163,308,552,771.9453 JPY 13,611,910,053.77865 AUD $ 189.149 0.0108537 BTC 160.278809832 € 1,251.96777355 CNY 141.552491385 GBP 242.973428589 CAD 11,146.69243175 RUB 1,476.5727536 HKD 21,440.024216686 JPY 250.870399339 AUD 54,258,733 LTC 116,059 BTC 87.18% 22.82% 87.18% 87.18% 87.18% 87.18% 87.18% 87.18% 87.18% 87.18%
5 Small  Ripple $ 9,656,816,549.17 554,124.727891 BTC 8,182,877,325.637085 € 63,917,985,898.12878 CNY 7,226,823,516.819607 GBP 12,404,769,923.218365 CAD 569,083,441,855 RUB 75,384,972,709.44069 HKD 1,094,599,393,442.7532 JPY 12,807,942,014.146214 AUD $ 0.249278 0.000014304 BTC 0.2112302003 € 1.649958618 CNY 0.1865509305 GBP 0.320212797 CAD 14.690139499 RUB 1.945963779 HKD 28.25564162 JPY 0.330620153 AUD 38,739,144,847 XRP 10,180.3 BTC -0.79% -34.92% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79%
6 Small  Dash $ 5,752,723,257.24 330,102.289631 BTC 4,874,673,601.040945 € 38,076,987,603.5087 CNY 4,305,136,740.404412 GBP 7,389,723,940.043471 CAD 339,012,296,091.5962 RUB 44,908,058,835.31834 HKD 652,070,727,030.653 JPY 7,629,900,136.033242 AUD $ 742.551 0.042609 BTC 629.213955768 € 4,914.90794145 CNY 555.699179115 GBP 953.852055111 CAD 43,759.08734325 RUB 5,796.6501264 HKD 84,168.097225599 JPY 984.853559361 AUD 7,747,243 DASH 10,654.5 BTC -2.96% -36.33% -2.96% -2.96% -2.96% -2.96% -2.96% -2.96% -2.96% -2.96%
7 Small  Monero $ 4,230,169,634.73 242,735.241707 BTC 3,584,510,383.041891 € 27,999,281,303.796135 CNY 3,165,710,898.6947165 GBP 5,433,910,936.158403 CAD 249,287,069,201.865 RUB 33,022,396,236.55627 HKD 479,489,394,124.7529 JPY 5,610,520,518.408381 AUD $ 273.811 0.0157118 BTC 232.018679448 € 1,812.34131845 CNY 204.910569015 GBP 351.726931971 CAD 16,135.88758825 RUB 2,137.4781904 HKD 31,036.455232622 JPY 363.158541221 AUD 15,449,232 XMR 8,470.76 BTC 33.93% -12.11% 33.93% 33.93% 33.93% 33.93% 33.93% 33.93% 33.93% 33.93%
8 Small  NEM $ 4,101,191,999.54 235,333.799974 BTC 3,475,218,862.266211 € 27,145,584,785.355286 CNY 3,069,188,550.735752 GBP 5,268,231,296.121102 CAD 241,686,320,426.89188 RUB 32,015,545,225.209057 HKD 464,869,789,358.75073 JPY 5,439,456,062.101897 AUD $ 0.455688 0.0000261482 BTC 0.3861354292 € 3.016176088 CNY 0.3410209501 GBP 0.585359033 CAD 26.854035606 RUB 3.557282803 HKD 51.652198823 JPY 0.604384007 AUD 8,999,999,999 XEM 3,930.04 BTC 63.49% 7.26% 63.49% 63.49% 63.49% 63.49% 63.49% 63.49% 63.49% 63.49%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 3,006,269,755.95 172,505.245283 BTC 2,547,416,790.5598397 € 19,898,349,201.145252 CNY 2,249,787,065.9115214 GBP 3,861,736,883.972888 CAD 177,161,731,420.4505 RUB 23,468,144,222.84808 HKD 340,760,439,491.9353 JPY 3,987,248,646.2838006 AUD $ 0.115951 0.0000066535 BTC 0.098253167 € 0.767473871 CNY 0.0867736701 GBP 0.148946133 CAD 6.833079393 RUB 0.905159886 HKD 13.143036696 JPY 0.153787087 AUD 25,927,070,538 ADA 2,230.78 BTC -13.59% -43.31% -13.59% -13.59% -13.59% -13.59% -13.59% -13.59% -13.59% -13.59%
10 Small  Ethereum Classic $ 2,662,293,447.57 152,767.465893 BTC 2,255,942,274.080496 € 17,621,587,214.793453 CNY 1,992,367,235.890723 GBP 3,419,878,333.303967 CAD 156,890,949,585.3858 RUB 20,782,927,569.110447 HKD 301,770,752,093.9919 JPY 3,531,029,084.7400146 AUD $ 27.0838 0.00155412 BTC 22.9499454384 € 179.26631801 CNY 20.268567987 GBP 34.790793212 CAD 1,596.06864685 RUB 211.42697632 HKD 3,069.946591734 JPY 35.921541862 AUD 98,298,372 ETC 24,885.7 BTC -10.22% -41.10% -10.22% -10.22% -10.22% -10.22% -10.22% -10.22% -10.22% -10.22%
11 Small  Stellar Lumens $ 2,486,622,643.73 142,686.954377 BTC 2,107,084,456.3722029 € 16,458,830,947.716684 CNY 1,860,901,354.7750013 GBP 3,194,218,469.8524528 CAD 146,538,537,361.99173 RUB 19,411,571,006.01387 HKD 281,858,480,347.9378 JPY 3,298,034,965.2281804 AUD $ 0.139395 0.0000079987 BTC 0.1181188624 € 0.922648535 CNY 0.1043183392 GBP 0.179061381 CAD 8.214651896 RUB 1.088173128 HKD 15.800412245 JPY 0.184881122 AUD 17,838,678,889 XLM 6,675.79 BTC 48.60% -2.49% 48.60% 48.60% 48.60% 48.60% 48.60% 48.60% 48.60% 48.60%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 2,299,870,051.31 131,971.012961 BTC 1,948,836,285.6384523 € 15,222,724,876.118324 CNY 1,721,142,250.9486082 GBP 2,954,323,372.980825 CAD 135,533,067,026.2368 RUB 17,953,705,568.546383 HKD 260,690,088,741.248 JPY 3,050,342,947.623018 AUD $ 4.31763 0.000247754 BTC 3.6586214978 € 28.578177089 CNY 3.231163175 GBP 5.54625911 CAD 254.441174123 RUB 33.705146832 HKD 489.403019623 JPY 5.726520163 AUD 532,669,555 EOS 8,251.31 BTC 12.39% -26.24% 12.39% 12.39% 12.39% 12.39% 12.39% 12.39% 12.39% 12.39%
13 Small  BitConnect $ 1,885,251,894.66 108,179.035132 BTC 1,597,502,127.474255 € 12,478,388,028.159807 CNY 1,410,856,534.1472309 GBP 2,421,721,059.0563445 CAD 111,099,308,091.23482 RUB 14,717,030,390.473824 HKD 213,693,153,419.07394 JPY 2,500,430,325.6583996 AUD $ 394.514 0.0226379 BTC 334.298539152 € 2,611.2684403 CNY 295.24046961 GBP 506.777298354 CAD 23,249.0059055 RUB 3,079.7340896 HKD 44,718.13075312 JPY 523.248257854 AUD 4,778,669 BCC 2,302.78 BTC 21.26% -20.44% 21.26% 21.26% 21.26% 21.26% 21.26% 21.26% 21.26% 21.26%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 1,128,677,951.46 64,765.6136975 BTC 956,405,578.3727573 € 7,470,662,926.816167 CNY 844,663,075.1443628 GBP 1,449,855,678.005409 CAD 66,513,838,188.0014 RUB 8,810,911,560.277344 HKD 127,935,556,688.86676 JPY 1,496,977,982.4788642 AUD $ 27.3604 0.00156999 BTC 23.1843274272 € 181.09711958 CNY 20.475565746 GBP 35.146102784 CAD 1,612.3688923 RUB 213.58622656 HKD 3,101.299179896 JPY 36.288399484 AUD 41,252,246 PPT 192.897 BTC 106.41% 35.42% 106.41% 106.41% 106.41% 106.41% 106.41% 106.41% 106.41% 106.41%
16 Small  Waves $ 1,076,890,000.00 61,794.1 BTC 912,522,125.5200001 € 7,127,881,065.5 CNY 805,906,784.8499999 GBP 1,383,330,895.29 CAD 63,461,935,367.50001 RUB 8,406,634,096 HKD 122,065,396,479.53452 JPY 1,428,291,052.7900002 AUD $ 10.7689 0.000617941 BTC 9.1252212552 € 71.278810655 CNY 8.0590678485 GBP 13.833308953 CAD 634.619353675 RUB 84.06634096 HKD 1,220.653964795 JPY 14.282910528 AUD 100,000,000 WAVES 4,317.47 BTC 64.93% 8.22% 64.93% 64.93% 64.93% 64.93% 64.93% 64.93% 64.93% 64.93%
17 Small  Stratis $ 1,057,462,972.04 60,679.4680024 BTC 896,060,283.6915908 € 6,999,294,538.784159 CNY 791,368,277.0707146 GBP 1,358,375,692.8266745 CAD 62,317,086,039.54624 RUB 8,254,978,944.933056 HKD 119,863,344,394.03238 JPY 1,402,524,771.9093447 AUD $ 10.7186 0.000615056 BTC 9.0825986448 € 70.94587747 CNY 8.021425089 GBP 13.768695535 CAD 631.65513695 RUB 83.67367904 HKD 1,214.952463767 JPY 14.216197085 AUD 98,656,818 STRAT 3,833.89 BTC 48.78% -2.36% 48.78% 48.78% 48.78% 48.78% 48.78% 48.78% 48.78% 48.78%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 966,542,080.99 55,462.0877409 BTC 819,016,830.0809449 € 6,397,493,706.942285 CNY 723,326,264.4370879 GBP 1,241,582,262.0934572 CAD 56,959,049,739.06573 RUB 7,545,214,101.00911 HKD 109,557,468,571.26582 JPY 1,281,935,393.9746227 AUD $ 13.1152 0.000752576 BTC 11.1134007936 € 86.80885304 CNY 9.814956648 GBP 16.847274427 CAD 772.8885724 RUB 102.38249728 HKD 1,486.606884555 JPY 17.394834027 AUD 73,696,328 QTUM 12,218.8 BTC -4.03% -37.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03%
20 Small  Lisk $ 959,407,848.36 55,052.6169241 BTC 812,971,509.6499639 € 6,350,272,577.909041 CNY 717,987,254.4386797 GBP 1,232,417,905.0984545 CAD 56,538,624,059.80001 RUB 7,489,521,427.445311 HKD 108,748,803,866.46974 JPY 1,272,473,182.7675264 AUD $ 8.28286 0.000475286 BTC 7.0186305125 € 54.823836197 CNY 6.1986025239 GBP 10.639838924 CAD 488.115151945 RUB 64.659318304 HKD 938.861527068 JPY 10.985648329 AUD 115,830,504 LSK 1,694.33 BTC -3.18% -36.48% -3.18% -3.18% -3.18% -3.18% -3.18% -3.18% -3.18% -3.18%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 896,037,687.88 51,416.384642 BTC 759,273,663.506042 € 5,930,828,654.213183 CNY 670,563,244.2925613 GBP 1,151,015,068.3846743 CAD 52,804,172,975.21111 RUB 6,994,828,606.689851 HKD 101,565,801,179.36261 JPY 1,188,424,641.8537898 AUD $ 8.78102 0.000503872 BTC 7.4407553554 € 58.121132329 CNY 6.5714080323 GBP 11.279755832 CAD 517.472094365 RUB 68.548154528 HKD 995.327923738 JPY 11.646363417 AUD 102,042,552 OMG 2,740.12 BTC -11.80% -42.12% -11.80% -11.80% -11.80% -11.80% -11.80% -11.80% -11.80% -11.80%
23 Small  Zcash $ 895,267,099.86 51,372.0230512 BTC 758,620,691.870779 € 5,925,728,170.591871 CNY 669,986,563.1837354 GBP 1,150,025,201.058123 CAD 52,758,761,644.83898 RUB 6,988,813,088.315878 HKD 101,478,455,087.34009 JPY 1,187,402,602.4771113 AUD $ 318.209 0.0182594 BTC 269.640123912 € 2,106.20946055 CNY 238.136478285 GBP 408.758871249 CAD 18,752.29502675 RUB 2,484.0667376 HKD 36,068.965027399 JPY 422.044096999 AUD 2,813,456 ZEC 6,821.85 BTC -2.37% -35.95% -2.37% -2.37% -2.37% -2.37% -2.37% -2.37% -2.37% -2.37%
24 Small  Tether $ 843,271,165.67 48,388.5635933 BTC 714,561,001.1139988 € 5,581,569,682.031303 CNY 631,074,625.8988746 GBP 1,083,233,251.8480747 CAD 49,694,602,246.48415 RUB 6,582,912,027.709707 HKD 95,584,720,052.77603 JPY 1,118,439,823.0149224 AUD $ 1.00507 0.0000576729 BTC 0.8516641558 € 6.652508077 CNY 0.7521592106 GBP 1.291073724 CAD 59.229528903 RUB 7.845978448 HKD 113.92460515 JPY 1.333035397 AUD 839,017,348 USDT 89,085.4 BTC 0.15% -34.30% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15%
25 Small  MonaCoin $ 832,742,898.52 47,784.4956648 BTC 705,639,684.4356375 € 5,511,883,608.178811 CNY 623,195,639.2531649 GBP 1,069,709,050.4696034 CAD 49,074,163,567.13429 RUB 6,500,724,163.029947 HKD 94,391,341,802.53023 JPY 1,104,476,066.4829388 AUD $ 14.8857 0.000854172 BTC 12.6136658376 € 98.527704015 CNY 11.1399368805 GBP 19.121589678 CAD 877.225465275 RUB 116.20372848 HKD 1,687.292919774 JPY 19.743067653 AUD 55,942,475 MONA 1,468.26 BTC 78.60% 17.23% 78.60% 78.60% 78.60% 78.60% 78.60% 78.60% 78.60% 78.60%
26 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 710,028,475.85 40,742.9038921 BTC 601,655,409.5274523 € 4,699,642,980.253834 CNY 531,360,460.3324787 GBP 912,074,888.9714901 CAD 41,842,510,603.43311 RUB 5,542,766,293.906666 HKD 80,481,671,681.30275 JPY 941,718,577.8383946 AUD $ 16.7621 0.000961844 BTC 14.2036671528 € 110.947501795 CNY 12.5441689665 GBP 21.531939938 CAD 987.803124575 RUB 130.85165744 HKD 1,899.982711632 JPY 22.231757613 AUD 42,359,160 HSR 4,394.36 BTC -1.81% -35.57% -1.81% -1.81% -1.81% -1.81% -1.81% -1.81% -1.81% -1.81%
28 Small  Nxt $ 648,224,089.05 37,196.3642221 BTC 549,284,349.886731 € 4,290,562,834.191022 CNY 485,108,220.39890975 GBP 832,683,384.0490189 CAD 38,200,331,735.54757 RUB 5,060,296,528.728694 HKD 73,476,149,316.07228 JPY 859,746,739.7666894 AUD $ 0.648873 0.0000372336 BTC 0.5498342163 € 4.294857943 CNY 0.4855938426 GBP 0.83351695 CAD 38.238572545 RUB 5.065362187 HKD 73.549703321 JPY 0.860607398 AUD 998,999,942 NXT 6,372.87 BTC 46.84% -3.67% 46.84% 46.84% 46.84% 46.84% 46.84% 46.84% 46.84% 46.84%
29 Small  Ardor $ 588,752,360.38 33,783.6654222 BTC 498,889,910.11217463 € 3,896,922,435.750439 CNY 440,601,660.1772754 GBP 756,288,320.8046623 CAD 34,695,618,161.58155 RUB 4,596,036,426.086044 HKD 66,735,033,567.30086 JPY 780,868,731.8506109 AUD $ 0.589342 0.0000338175 BTC 0.4993895519 € 3.900825231 CNY 0.4410429258 GBP 0.757045749 CAD 34.730366067 RUB 4.600639389 HKD 66.801869171 JPY 0.781650777 AUD 998,999,495 ARDR 399.703 BTC 5.53% -30.73% 5.53% 5.53% 5.53% 5.53% 5.53% 5.53% 5.53% 5.53%
30 Small  Bytecoin $ 496,125,959.33 28,468.6198554 BTC 420,401,261.9013066 € 3,283,832,918.474209 CNY 371,283,303.5502536 GBP 637,304,058.4364814 CAD 29,237,074,877.49175 RUB 3,872,957,688.87468 HKD 56,235,838,320.34427 JPY 658,017,317.2383001 AUD $ 0.00270732 0.0000001554 BTC 0.0022940963 € 0.017919616 CNY 0.0020260635 GBP 0.003477718 CAD 0.159544398 RUB 0.021134423 HKD 0.306874508 JPY 0.003590748 AUD 183,253,534,612 BCN 450.393 BTC 30.00% -14.70% 30.00% 30.00% 30.00% 30.00% 30.00% 30.00% 30.00% 30.00%
31 Small  BitShares $ 461,171,835.32 26,462.920645 BTC 390,782,255.7514378 € 3,052,473,319.391314 CNY 345,124,860.5392518 GBP 592,403,353.9504945 CAD 27,177,202,134.284096 RUB 3,600,091,815.242048 HKD 52,273,791,124.00561 JPY 611,657,278.0751046 AUD $ 0.177068 0.0000101605 BTC 0.150041757 € 1.172004239 CNY 0.1325114938 GBP 0.227454647 CAD 10.434750041 RUB 1.382263635 HKD 20.07064382 JPY 0.234847236 AUD 2,604,490,000 BTS 724.725 BTC 1.99% -33.08% 1.99% 1.99% 1.99% 1.99% 1.99% 1.99% 1.99% 1.99%
32 Small  Steem $ 419,408,785.79 24,066.433854 BTC 355,393,583.9998428 € 2,776,045,782.7245774 CNY 313,870,855.97997844 GBP 538,756,169.2870419 CAD 24,716,074,303.37084 RUB 3,274,072,745.414475 HKD 47,539,952,757.31292 JPY 556,266,486.0938997 AUD $ 1.70293 0.0000977172 BTC 1.4430083882 € 11.271608524 CNY 1.2744132095 GBP 2.187517464 CAD 100.354942098 RUB 13.293752752 HKD 193.026981054 JPY 2.258614791 AUD 246,286,568 STEEM 222.675 BTC 19.71% -21.44% 19.71% 19.71% 19.71% 19.71% 19.71% 19.71% 19.71% 19.71%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SALT $ 378,957,544.74 21,745.3003059 BTC 321,116,496.76870227 € 2,508,301,040.736966 CNY 283,598,562.967105 GBP 486,794,082.62490547 CAD 22,332,252,329.509968 RUB 2,958,294,177.2349167 HKD 42,954,807,777.2408 JPY 502,615,560.11767524 AUD $ 7.50045 0.00043039 BTC 6.3556413156 € 49.645103528 CNY 5.6130742643 GBP 9.634785552 CAD 442.007143838 RUB 58.55151288 HKD 850.175415339 JPY 9.94792934 AUD 50,524,641 SALT 915.218 BTC 13.90% -25.26% 13.90% 13.90% 13.90% 13.90% 13.90% 13.90% 13.90% 13.90%
34 Small  Decred $ 378,928,106.08 21,743.6100008 BTC 321,091,551.3944922 € 2,508,106,187.751454 CNY 283,576,532.1080559 GBP 486,756,266.8768 CAD 22,330,517,487.491825 RUB 2,958,064,367.318525 HKD 42,951,470,908.02073 JPY 502,576,515.30572355 AUD $ 59.8011 0.0034315 BTC 50.6735385048 € 395.820490845 CNY 44.7530502015 GBP 76.818160817 CAD 3,524.123673825 RUB 466.83130704 HKD 6,778.449963703 JPY 79.314856742 AUD 6,336,474 DCR 150.822 BTC 5.32% -30.89% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 373,831,722.27 21,451.1613051 BTC 316,773,038.8373327 € 2,474,373,478.1256356 CNY 279,762,576.8373369 GBP 480,209,650.99215806 CAD 22,030,183,767.221737 RUB 2,918,279,956.7363343 HKD 42,373,796,205.40338 JPY 495,817,125.39697236 AUD $ 184.513 0.0105877 BTC 156.350411784 € 1,221.28232135 CNY 138.083071245 GBP 237.018203793 CAD 10,873.48947475 RUB 1,440.3822832 HKD 20,914.533982699 JPY 244.721621543 AUD 2,026,045 VERI 52.5983 BTC 73.20% 13.65% 73.20% 73.20% 73.20% 73.20% 73.20% 73.20% 73.20% 73.20%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 361,730,269.06 20,756.8117323 BTC 306,518,654.62944466 € 2,394,274,564.3682113 CNY 270,706,272.80209345 GBP 464,664,596.1488444 CAD 21,317,036,053.171875 RUB 2,823,811,172.3587584 HKD 41,002,097,438.89287 JPY 479,766,834.88193244 AUD $ 1.67373 0.000096042 BTC 1.4182652426 € 11.078335184 CNY 1.2525609515 GBP 2.150008283 CAD 98.634164198 RUB 13.065805872 HKD 189.717163359 JPY 2.21988651 AUD 216,122,235 EMC2 4,215.9 BTC 90.98% 25.30% 90.98% 90.98% 90.98% 90.98% 90.98% 90.98% 90.98% 90.98%
37 Small  Vertcoin $ 355,243,527.94 20,384.5170564 BTC 301,021,997.7843093 € 2,351,339,149.265082 CNY 265,851,822.78756645 GBP 456,331,981.4954189 CAD 20,934,767,534.209087 RUB 2,773,173,076.5186224 HKD 40,266,825,845.635826 JPY 471,163,398.7869557 AUD $ 8.45829 0.000485352 BTC 7.1672842807 € 55.984998596 CNY 6.3298881959 GBP 10.865189461 CAD 498.453373418 RUB 66.028795056 HKD 958.746503718 JPY 11.218323068 AUD 41,999,450 VTC 1,713.21 BTC 2.88% -32.50% 2.88% 2.88% 2.88% 2.88% 2.88% 2.88% 2.88% 2.88%
38 Small  Ark $ 350,283,090.30 20,099.8805998 BTC 296,818,681.6613304 € 2,318,506,260.541185 CNY 262,139,604.87235948 GBP 449,959,996.7588583 CAD 20,642,445,223.696728 RUB 2,734,449,916.11792 HKD 39,704,560,630.65503 JPY 464,584,315.77888334 AUD $ 3.575 0.00020514 BTC 3.0293406 € 23.66274625 CNY 2.675404875 GBP 4.592305575 CAD 210.67743125 RUB 27.90788 HKD 405.225967754 JPY 4.741561825 AUD 97,981,284 ARK 458.839 BTC -11.95% -42.22% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95%
39 Small  Augur $ 338,516,200.00 19,424.68 BTC 286,847,795.36160004 € 2,240,621,802 CNY 253,333,676.01299998 GBP 434,844,708 CAD 19,949,013,553 RUB 2,642,592,864 HKD 38,370,784,544 JPY 448,977,760 AUD $ 30.7742 0.00176588 BTC 26.0770723056 € 203.69289109 CNY 23.030334183 GBP 39.531337126 CAD 1,813.54668665 RUB 240.23571488 HKD 3,488.253140377 JPY 40.816159976 AUD 11,000,000 REP 247.261 BTC -14.13% -43.66% -14.13% -14.13% -14.13% -14.13% -14.13% -14.13% -14.13% -14.13%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 335,547,872.74 19,254.3581664 BTC 284,332,529.8313378 € 2,220,974,592.2988987 CNY 251,112,283.78606355 GBP 431,031,710.9599054 CAD 19,774,087,801.70848 RUB 2,619,420,913.7887616 HKD 38,034,324,884.027855 JPY 445,040,834.6469674 AUD $ 0.00510353 0.0000002929 BTC 0.004324568 € 0.03378001 CNY 0.0038193032 GBP 0.006555796 CAD 0.300754851 RUB 0.039840197 HKD 0.578484723 JPY 0.006768868 AUD 65,748,192,475 TRX 1,095.55 BTC 141.11% 58.19% 141.11% 141.11% 141.11% 141.11% 141.11% 141.11% 141.11% 141.11%
41 Small  Komodo $ 325,368,403.84 18,670.2161071 BTC 275,706,773.6233984 € 2,153,597,196.5835304 CNY 243,494,325.53822485 GBP 417,955,562.2025451 CAD 19,174,204,064.476223 RUB 2,539,955,907.720963 HKD 36,880,482,887.20182 JPY 431,539,693.06278163 AUD $ 3.13678 0.000179994 BTC 2.658006995 € 20.762189981 CNY 2.3474563647 GBP 4.029385254 CAD 184.852797985 RUB 24.486959392 HKD 355.553765351 JPY 4.160345819 AUD 103,726,880 KMD 346.93 BTC -1.26% -35.20% -1.26% -1.26% -1.26% -1.26% -1.26% -1.26% -1.26% -1.26%
42 Small  Dogecoin $ 315,588,174.70 18,109.0444143 BTC 267,419,320.41580015 € 2,088,862,348.9040892 CNY 236,175,144.35637203 GBP 405,392,261.27566844 CAD 18,597,847,825.966305 RUB 2,463,607,526.9468546 HKD 35,771,894,686.10522 JPY 418,568,067.5692265 AUD $ 0.00281019 0.0000001613 BTC 0.0023812651 € 0.018600507 CNY 0.0021030478 GBP 0.00360986 CAD 0.165606604 RUB 0.021937467 HKD 0.318534815 JPY 0.003727186 AUD 112,301,365,636 DOGE 389.54 BTC 18.93% -21.94% 18.93% 18.93% 18.93% 18.93% 18.93% 18.93% 18.93% 18.93%
43 Small  Siacoin $ 273,657,914.94 15,703.0022819 BTC 231,888,960.06264108 € 1,811,328,056.0590184 CNY 204,796,005.51033127 GBP 351,530,284.86681855 CAD 16,126,866,170.555754 RUB 2,136,283,147.148584 HKD 31,019,103,052.58987 JPY 362,955,502.8153548 AUD $ 0.00871629 0.0000005002 BTC 0.0073859052 € 0.057692688 CNY 0.0065229664 GBP 0.011196606 CAD 0.513657507 RUB 0.068042846 HKD 0.987990783 JPY 0.011560511 AUD 31,396,146,174 SC 276.19 BTC -16.52% -45.22% -16.52% -16.52% -16.52% -16.52% -16.52% -16.52% -16.52% -16.52%
44 Small  Golem $ 273,281,978.82 15,681.410884 BTC 231,570,403.83213526 € 1,808,839,753.737115 CNY 204,514,668.08262274 GBP 351,047,372.00013626 CAD 16,104,711,973.58244 RUB 2,133,348,439.4916737 HKD 30,976,490,724.088177 JPY 362,456,894.6160383 AUD $ 0.328057 0.0000188245 BTC 0.277985004 € 2.17139288 CNY 0.2455063768 GBP 0.421409228 CAD 19.332645053 RUB 2.560944165 HKD 37.18523505 JPY 0.435105608 AUD 833,032,000 GNT 207.936 BTC -6.68% -38.77% -6.68% -6.68% -6.68% -6.68% -6.68% -6.68% -6.68% -6.68%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 267,945,745.96 15,375.190962 BTC 227,048,650.8626333 € 1,773,519,495.2219422 CNY 200,521,218.1753554 GBP 344,192,655.37612355 CAD 15,790,243,768.732273 RUB 2,091,691,671.262144 HKD 30,371,629,150.249363 JPY 355,379,390.2699536 AUD $ 2.70614 0.000155283 BTC 2.2930964395 € 17.911805353 CNY 2.0251804611 GBP 3.476201905 CAD 159.474859805 RUB 21.125211296 HKD 306.74075535 JPY 3.58918325 AUD 99,014,000 BNB 1,087.44 BTC 10.03% -27.80% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03% 10.03%
46 Small  PIVX $ 255,623,268.43 14,668.1652997 BTC 216,606,977.72129753 € 1,691,957,632.5615106 CNY 191,299,507.2771202 GBP 328,363,681.3151401 CAD 15,064,070,925.913363 RUB 1,995,497,482.6563392 HKD 28,974,877,294.856762 JPY 339,035,952.77200913 AUD $ 4.63928 0.000266211 BTC 3.931177415 € 30.707162356 CNY 3.4718747772 GBP 5.959438156 CAD 273.39624986 RUB 36.216075392 HKD 525.862021729 JPY 6.153128096 AUD 55,099,772 PIVX 115.953 BTC -13.22% -43.06% -13.22% -13.22% -13.22% -13.22% -13.22% -13.22% -13.22% -13.22%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Santiment Net... $ 241,265,317.34 13,844.2329774 BTC 204,440,509.42037165 € 1,596,923,072.1811173 CNY 180,554,519.20815563 GBP 309,920,017.3024495 CAD 14,217,946,099.598484 RUB 1,883,413,573.2517505 HKD 27,347,404,672.1388 JPY 319,992,844.3012275 AUD $ 3.98637 0.000228745 BTC 3.3779223742 € 26.385583712 CNY 2.9832597851 GBP 5.120735434 CAD 234.919773878 RUB 31.119198768 HKD 451.854724776 JPY 5.287166381 AUD 60,522,560 SAN 3,401 BTC 57.53% 3.41% 57.53% 57.53% 57.53% 57.53% 57.53% 57.53% 57.53% 57.53%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TenX $ 218,079,631.81 12,513.8295302 BTC 184,793,701.44588137 € 1,443,458,178.9555616 CNY 163,203,163.6579939 GBP 280,136,589.9149163 CAD 12,851,596,262.169298 RUB 1,702,416,837.7459712 HKD 24,719,309,048.049873 JPY 289,241,414.5429003 AUD $ 2.08367 0.000119565 BTC 1.7656352806 € 13.791707547 CNY 1.5593456996 GBP 2.676601219 CAD 122.792235853 RUB 16.265961488 HKD 236.183829994 JPY 2.763594441 AUD 104,661,310 PAY 400.723 BTC -20.15% -47.60% -20.15% -20.15% -20.15% -20.15% -20.15% -20.15% -20.15% -20.15%
49 Small  MaidSafeCoin $ 213,347,688.69 12,242.2668285 BTC 180,784,004.2732574 € 1,412,137,684.0811512 CNY 159,661,943.0494853 GBP 274,058,120.3364533 CAD 12,572,739,305.503942 RUB 1,665,477,397.0208416 HKD 24,182,943,669.664883 JPY 282,965,386.3394279 AUD $ 0.471432 0.0000270516 BTC 0.399476391 € 3.120384836 CNY 0.3528032087 GBP 0.605583161 CAD 27.781841334 RUB 3.680186765 HKD 53.43677998 JPY 0.625265447 AUD 452,552,412 MAID 190.839 BTC -18.33% -46.42% -18.33% -18.33% -18.33% -18.33% -18.33% -18.33% -18.33% -18.33%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Status $ 212,744,473.74 12,207.6696582 BTC 180,272,859.22157422 € 1,408,145,034.4415162 CNY 159,210,518.08819 GBP 273,283,253.9280745 CAD 12,537,191,395.676714 RUB 1,660,768,459.7805169 HKD 24,114,569,301.912754 JPY 282,165,335.7065942 AUD $ 0.0613011 0.0000035176 BTC 0.0519445905 € 0.405748916 CNY 0.0458755977 GBP 0.078745002 CAD 3.612519799 RUB 0.478540907 HKD 6.948474845 JPY 0.081304323 AUD 3,470,483,788 SNT 1,240.43 BTC -18.34% -46.42% -18.34% -18.34% -18.34% -18.34% -18.34% -18.34% -18.34% -18.34%

Updated every 10 minutes thanks to coinmarketcap.com.