Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Terra $ 65,395,037,351,296.00 7,476,675,504.8890692649 BTC 58,660,591,009,822.186624 € 450,356,003,727,170.1632 CNY 50,245,492,208,420.066048 GBP 85,435,150,362,488.605312 CAD 4,017,915,236,513,838.3648 RUB 508,187,778,033,602.02432 HKD 7,183,546,760,483,838.656 JPY 94,845,496,237,340.099712 AUD $ 0.0008604146 0.0000000984 BTC 0.0007718082 € 0.0059254172 CNY 0.0006610892 GBP 0.0011240861 CAD 0.0528644538 RUB 0.0066863206 HKD 0.0945152532 JPY 0.0012478997 AUD 76,004,101,467,034,208 KRT 25.2879550484 BTC % % % % % % % % % %
2 Small  Bitcoin $ 174,390,525,817.00 18,237,088.0664224903 BTC 161,568,113,625.253441 € 1,224,814,419,023.1178 CNY 135,390,526,185.389388 GBP 231,225,793,304.966836 CAD 11,188,128,818,105.1252 RUB 1,357,098,352,381.60315 HKD 19,534,431,374,844.39373163 JPY 263,654,757,923.792888 AUD $ 9,567.1520441 1.0004958329 BTC 8,863.7080557535 € 67,193.9356665319 CNY 7,427.5924295657 GBP 12,685.1634324885 CAD 613,786.3796804619 RUB 74,451.098849584 HKD 1,071,668.739930798 JPY 14,464.2327580012 AUD 18,228,050 BTC 5,207,508.05396817 BTC -6.33% -6.33% -6.33% -6.33% -6.33% -6.33% -6.33% -6.33% -6.33% -6.33%
3 Small  Ethereum $ 28,126,608,086.00 2,941,372.1087830426 BTC 26,058,542,973.260678 € 197,544,419,231.2124 CNY 21,836,485,960.079304 GBP 37,293,294,674.092088 CAD 1,804,479,417,722.1816 RUB 218,879,857,794.8477 HKD 3,150,614,363,303.61690754 JPY 42,523,606,207.332304 AUD $ 256.203892917 0.0267928142 BTC 237.3659892825 € 1,799.4224215133 CNY 198.9074791206 GBP 339.7027912498 CAD 16,436.9144724259 RUB 1,993.7658844854 HKD 28,698.7916385263 JPY 387.3454423611 AUD 109,782,126 ETH 2,645,757.17718522 BTC -4.2% -4.2% -4.2% -4.2% -4.2% -4.2% -4.2% -4.2% -4.2% -4.2%
4 Small  XRP $ 11,818,701,479.00 1,235,954.182106546 BTC 10,949,707,815.353567 € 83,007,467,967.6086 CNY 9,175,614,355.042356 GBP 15,670,510,840.617932 CAD 758,235,884,606.1324 RUB 91,972,543,974.50405 HKD 1,323,877,039,189.42785781 JPY 17,868,269,292.846856 AUD $ 0.2702357819 0.0000282602 BTC 0.2503661556 € 1.8979739906 CNY 0.2098013326 GBP 0.3583077851 CAD 17.3371387293 RUB 2.102961343 HKD 30.2705798484 JPY 0.4085597502 AUD 99,991,083,433 XRP 360,400.676149102 BTC -17.3% -17.3% -17.3% -17.3% -17.3% -17.3% -17.3% -17.3% -17.3% -17.3%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 6,687,872,940.00 699,391.9377926105 BTC 6,196,133,706.34062 € 46,971,606,806.796 CNY 5,192,223,787.19016 GBP 8,867,504,234.12952 CAD 429,064,501,189.464 RUB 52,044,692,825.433 HKD 749,145,025,958.5911066 JPY 10,111,154,334.56016 AUD $ 365.67509441 0.0382408899 BTC 338.7881017433 € 2,568.2824580792 CNY 283.8969789965 GBP 484.851533079 CAD 23,460.1050869302 RUB 2,845.6653009439 HKD 40,961.2563743159 JPY 552.8510109351 AUD 18,289,113 BCH 728,375.521543231 BTC -22.08% -22.08% -22.08% -22.08% -22.08% -22.08% -22.08% -22.08% -22.08% -22.08%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 5,202,477,788.00 544,055.0462180781 BTC 4,819,955,203.681724 € 36,539,082,496.2392 CNY 4,039,016,465.402832 GBP 6,898,006,918.931504 CAD 333,768,083,975.8128 RUB 40,485,422,022.3266 HKD 582,757,835,339.53526932 JPY 7,865,438,878.476832 AUD $ 284.497080278 0.0297516065 BTC 263.5788634564 € 1,998.1367936245 CNY 220.8732912329 GBP 377.2169547172 CAD 18,252.0808834833 RUB 2,213.9420538694 HKD 31,868.0654525123 JPY 430.1208937774 AUD 18,286,577 BSV 338,788.141917356 BTC -20.23% -20.23% -20.23% -20.23% -20.23% -20.23% -20.23% -20.23% -20.23% -20.23%
7 Small  Tether $ 4,656,298,089.00 486,937.6814754108 BTC 4,313,934,459.410097 € 32,703,043,998.2826 CNY 3,614,982,209.568396 GBP 6,173,822,886.589812 CAD 298,727,597,678.6484 RUB 36,235,078,913.69355 HKD 521,577,276,370.15232571 JPY 7,039,689,454.027896 AUD $ 1.0030007695 0.0001048899 BTC 0.9292531319 € 7.0444756045 CNY 0.7786936894 GBP 1.3298867443 CAD 64.3481161677 RUB 7.8053018382 HKD 112.3515719041 JPY 1.5164007554 AUD 4,776,930,644 USDT 6,551,988.67934546 BTC 0.33% 0.33% 0.33% 0.33% 0.33% 0.33% 0.33% 0.33% 0.33% 0.33%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
9 Small  Litecoin $ 4,385,881,484.00 458,658.5566955299 BTC 4,063,400,776.125932 € 30,803,800,014.7256 CNY 3,405,040,492.444176 GBP 5,815,275,346.687472 CAD 281,378,858,134.9104 RUB 34,130,710,414.4138 HKD 491,286,441,542.72525476 JPY 6,630,856,323.926176 AUD $ 68.395202974 0.0071525063 BTC 63.3663088849 € 480.3668685676 CNY 53.0995733617 GBP 90.6857467849 CAD 4,387.9352839188 RUB 532.2480497835 HKD 7,661.3187133008 JPY 103.4042451491 AUD 64,125,572 LTC 626,375.923684817 BTC -15.18% -15.18% -15.18% -15.18% -15.18% -15.18% -15.18% -15.18% -15.18% -15.18%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,773,750,826.00 394,644.2952223019 BTC 3,496,278,249.016698 € 26,504,561,551.3284 CNY 2,929,804,286.276664 GBP 5,003,646,410.200008 CAD 242,107,248,492.5256 RUB 29,367,140,240.3907 HKD 422,718,356,922.76543614 JPY 5,705,398,018.799664 AUD $ 3.9562385743 0.0004137282 BTC 3.6653482206 € 27.7862460027 CNY 3.0714812045 GBP 5.2456083756 CAD 253.8148594774 RUB 30.7872507733 HKD 443.1598022319 JPY 5.9812946759 AUD 1,050,573,434 EOS 680,642.443154912 BTC -25.29% -25.29% -25.29% -25.29% -25.29% -25.29% -25.29% -25.29% -25.29% -25.29%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 3,406,289,746.00 356,216.633825289 BTC 3,155,835,479.845858 € 23,923,735,402.0564 CNY 2,644,520,732.363544 GBP 4,516,426,824.539368 CAD 218,532,562,428.4776 RUB 26,507,576,488.8847 HKD 381,557,042,587.84149494 JPY 5,149,846,840.546544 AUD $ 21.900229727 0.0022902415 BTC 20.2899715359 € 153.8140734646 CNY 17.0025499518 GBP 29.0376897969 CAD 1,405.0223782735 RUB 170.426492724 HKD 2,453.1638556118 JPY 33.110168916 AUD 187,536,713 BNB 40,265.010679219 BTC -14.12% -14.12% -14.12% -14.12% -14.12% -14.12% -14.12% -14.12% -14.12% -14.12%
12 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 2,490,803,914.00 260,478.6591645204 BTC 2,307,662,574.615322 € 17,493,912,209.5876 CNY 1,933,770,489.888696 GBP 3,302,576,836.003912 CAD 159,799,019,585.0184 RUB 19,383,311,518.5523 HKD 279,008,494,861.04177246 JPY 3,765,756,768.635696 AUD $ 3.551260924 0.0003713772 BTC 3.290147362 € 24.9419259736 CNY 2.757071136 GBP 4.7086452692 CAD 227.8332753358 RUB 27.6357349475 HKD 397.7960527904 JPY 5.3690235456 AUD 701,385,780 XTZ 33,185.4563730466 BTC 12.08% 12.08% 12.08% 12.08% 12.08% 12.08% 12.08% 12.08% 12.08% 12.08%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,490,430,319.00 155,863.4499043381 BTC 1,380,843,448.934887 € 10,467,888,302.4646 CNY 1,157,116,444.180116 GBP 1,976,173,483.404652 CAD 95,619,451,373.6364 RUB 11,598,454,220.94205 HKD 166,951,207,062.96286541 JPY 2,253,327,943.804616 AUD $ 0.0574854886 0.0000060116 BTC 0.0532587531 € 0.4037435806 CNY 0.0446296639 GBP 0.0762204692 CAD 3.6880160124 RUB 0.447349198 HKD 6.4392622641 JPY 0.0869102407 AUD 31,112,483,745 ADA 23,229.7044205183 BTC -16.57% -16.57% -16.57% -16.57% -16.57% -16.57% -16.57% -16.57% -16.57% -16.57%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 1,465,692,464.00 153,276.4605131667 BTC 1,357,924,494.199472 € 10,294,144,451.6576 CNY 1,137,910,864.120896 GBP 1,943,373,363.557312 CAD 94,032,379,443.3984 RUB 11,405,945,470.2248 HKD 164,180,185,365.57175696 JPY 2,215,927,671.392896 AUD $ 4.1876927538 0.0004379327 BTC 3.8797842687 € 29.411841287 CNY 3.2511738971 GBP 5.5524953238 CAD 268.6639412357 RUB 32.5884156254 HKD 469.0862438472 JPY 6.3312219175 AUD 1,000,000,000 LINK 46,880.2879681673 BTC 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67%
16 Small  Monero $ 1,323,128,989.00 138,367.7225731336 BTC 1,225,843,283.825797 € 9,292,864,141.3426 CNY 1,027,229,714.415996 GBP 1,754,347,311.547012 CAD 84,886,134,166.6884 RUB 10,296,523,635.94855 HKD 148,210,875,072.48147671 JPY 2,000,391,085.825496 AUD $ 75.8156426911 0.0079285073 BTC 70.241145931 € 532.4835848767 CNY 58.8605356222 GBP 100.5245671693 CAD 4,863.9980462331 RUB 589.99354064 HKD 8,492.5225286788 JPY 114.6229408215 AUD 17,451,926 XMR 15,662.2672178722 BTC -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,300,750,460.00 136,027.4623883673 BTC 1,205,110,180.92758 € 9,135,690,780.764 CNY 1,009,855,830.12744 GBP 1,724,675,440.91768 CAD 83,450,426,211.576 RUB 10,122,375,042.197 HKD 145,704,134,313.6446194 JPY 1,966,557,793.45744 AUD $ 0.0195067492 0.0000020399 BTC 0.0180724765 € 0.1370037023 CNY 0.0151443378 GBP 0.0258641548 CAD 1.251467199 RUB 0.1518005469 HKD 2.1850570827 JPY 0.0294915519 AUD 99,281,283,754 TRX 206,780.794835715 BTC -19.04% -19.04% -19.04% -19.04% -19.04% -19.04% -19.04% -19.04% -19.04% -19.04%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 1,093,113,294.00 114,313.5690190794 BTC 1,012,739,952.832062 € 7,677,371,909.0796 CNY 848,653,809.383016 GBP 1,449,367,661.420952 CAD 70,129,339,244.5464 RUB 8,506,552,998.2433 HKD 122,445,565,930.46025066 JPY 1,652,638,637.120016 AUD $ 4.6840242585 0.0004898372 BTC 4.3396220068 € 32.8977759771 CNY 3.6365078094 GBP 6.2105852365 CAD 300.5063867186 RUB 36.4508425784 HKD 524.6830354293 JPY 7.0816076516 AUD 500,000,000 HT 40,934.6703592869 BTC -1.71% -1.71% -1.71% -1.71% -1.71% -1.71% -1.71% -1.71% -1.71% -1.71%
20 Small  Ethereum Classic $ 1,030,893,159.00 107,806.8274619696 BTC 955,094,677.698207 € 7,240,375,012.9206 CNY 800,348,336.493876 GBP 1,366,869,486.663372 CAD 66,137,569,151.5404 RUB 8,022,359,018.68005 HKD 115,475,950,169.53013301 JPY 1,558,570,254.938376 AUD $ 8.8630721325 0.0009268659 BTC 8.2113970278 € 62.2489008154 CNY 6.8809701331 GBP 11.7516182451 CAD 568.6157105038 RUB 68.9719841815 HKD 992.8009192673 JPY 13.3997596865 AUD 116,313,299 ETC 217,816.02231334 BTC -25.54% -25.54% -25.54% -25.54% -25.54% -25.54% -25.54% -25.54% -25.54% -25.54%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 987,475,921.00 103,266.4202965155 BTC 914,869,778.956633 € 6,935,438,383.5514 CNY 766,640,755.931244 GBP 1,309,302,223.461268 CAD 63,352,110,197.3076 RUB 7,684,488,243.42595 HKD 110,612,549,177.85992819 JPY 1,492,929,295.826744 AUD $ 0.9879710001 0.0001033182 BTC 0.9153284564 € 6.9389155221 CNY 0.7670251175 GBP 1.3099586528 CAD 63.383872294 RUB 7.6883409242 HKD 110.6680056808 JPY 1.4936777881 AUD 999,498,893 LEO 1,405.5509832657 BTC -0.6% -0.6% -0.6% -0.6% -0.6% -0.6% -0.6% -0.6% -0.6% -0.6%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neo $ 975,917,564.00 102,057.6919351288 BTC 904,161,273.271772 € 6,854,259,418.9976 CNY 757,667,263.657296 GBP 1,293,976,905.448112 CAD 62,610,576,868.9584 RUB 7,594,541,687.1698 HKD 109,317,834,739.87844596 JPY 1,475,454,631.979296 AUD $ 13.8351819851 0.0014468299 BTC 12.8179225593 € 97.1700171542 CNY 10.7411372267 GBP 18.3441784755 CAD 887.6044013633 RUB 107.6646944489 HKD 1,549.7539891016 JPY 20.9169135767 AUD 100,000,000 NEO 107,126.826608296 BTC -9.07% -9.07% -9.07% -9.07% -9.07% -9.07% -9.07% -9.07% -9.07% -9.07%
24 Small  Dash $ 967,989,038.00 101,228.5572890721 BTC 896,815,708.002974 € 6,798,574,209.4892 CNY 751,511,841.497832 GBP 1,283,464,409.396504 CAD 62,101,917,526.3128 RUB 7,532,842,294.2641 HKD 108,429,717,416.27340682 JPY 1,463,467,778.946832 AUD $ 103.678770213 0.0108423256 BTC 96.0555812755 € 728.177474714 CNY 80.4924647576 GBP 137.4685108556 CAD 6,651.5737102771 RUB 806.8230058591 HKD 11,613.623000824 JPY 156.7482002493 AUD 9,336,425 DASH 102,413.974289097 BTC -20.82% -20.82% -20.82% -20.82% -20.82% -20.82% -20.82% -20.82% -20.82% -20.82%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 846,838,154.00 88,559.0654661536 BTC 784,572,685.050842 € 5,947,683,090.8036 CNY 657,454,656.592056 GBP 1,122,829,483.093832 CAD 54,329,409,872.7624 RUB 6,590,052,172.5203 HKD 94,858,947,912.52648606 JPY 1,280,304,118.859056 AUD $ 4.4409517285 0.0004644176 BTC 4.1144218708 € 31.1905803699 CNY 3.4477950477 GBP 5.8882934244 CAD 284.911922713 RUB 34.5592643036 HKD 497.4551591777 JPY 6.7141150441 AUD 237,928,231 ATOM 137,244.951488311 BTC -9.64% -9.64% -9.64% -9.64% -9.64% -9.64% -9.64% -9.64% -9.64% -9.64%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Coin $ 798,095,613.00 83,461.7586678989 BTC 739,414,036.862949 € 5,605,344,728.3442 CNY 619,612,702.491132 GBP 1,058,201,358.041604 CAD 51,202,302,909.3828 RUB 6,210,740,155.58535 HKD 89,399,030,765.42639607 JPY 1,206,612,025.852632 AUD $ 0.0578636494 0.0000060512 BTC 0.0536091089 € 0.4063995552 CNY 0.0449232543 GBP 0.0767218756 CAD 3.7122771454 RUB 0.4502920264 HKD 6.4816221122 JPY 0.0874819684 AUD 100,000,000,000 CRO 1,861.1908777905 BTC -12.24% -12.24% -12.24% -12.24% -12.24% -12.24% -12.24% -12.24% -12.24% -12.24%
31 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 779,417,499.00 81,508.473600738 BTC 722,109,268.551027 € 5,474,160,862.4766 CNY 605,111,687.193636 GBP 1,033,435,897.264092 CAD 50,003,997,298.8444 RUB 6,065,388,006.34305 HKD 87,306,793,618.73988561 JPY 1,178,373,257.708136 AUD $ 2.7043501241 0.0002828105 BTC 2.5055073725 € 18.9937326616 CNY 2.0995600797 GBP 3.5857194643 CAD 173.4992048217 RUB 21.0451174482 HKD 302.9289674155 JPY 4.088609596 AUD 1,000,000,000 HEDG 121.3484580816 BTC 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Folgory Coin $ 748,269,378.00 78,251.1233340344 BTC 693,251,375.443794 € 5,255,395,149.4452 CNY 580,929,407.381592 GBP 992,136,354.445224 CAD 48,005,670,907.2168 RUB 5,822,994,886.1271 HKD 83,817,723,158.75199942 JPY 1,131,281,534.900592 AUD $ 47.143222194 0.0049300562 BTC 43.6769224957 € 331.1057067573 CNY 36.6003005554 GBP 62.5075754528 CAD 3,024.5017057894 RUB 366.8661979526 HKD 5,280.7687483213 JPY 71.2741404791 AUD 100,000,000 FLG 71.7028714552 BTC 269.58% 269.58% 269.58% 269.58% 269.58% 269.58% 269.58% 269.58% 269.58% 269.58%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 632,832,301.00 66,179.1593926643 BTC 586,302,040.404373 € 4,444,634,382.8434 CNY 491,308,216.533564 GBP 839,077,410.554308 CAD 40,599,735,970.0356 RUB 4,924,669,324.76695 HKD 70,886,988,256.69973639 JPY 956,756,373.919064 AUD $ 640.896223436 0.0670224533 BTC 593.7730468154 € 4,501.2705356804 CNY 497.5687556117 GBP 849.7694298236 CAD 41,117.0817522706 RUB 4,987.4223659678 HKD 71,790.2720715752 JPY 968.9479279488 AUD 987,418 MKR 920.1215520435 BTC 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
39 Small  Zcash $ 544,144,658.00 56,904.5480098665 BTC 504,135,333.731234 € 3,821,745,590.9972 CNY 422,454,323.263512 GBP 721,485,755.199464 CAD 34,909,927,020.7848 RUB 4,234,506,521.3231 HKD 60,952,602,957.59127862 JPY 822,672,719.222512 AUD $ 60.0526184496 0.006280071 BTC 55.6371295729 € 421.7735604189 CNY 46.62269107 GBP 79.6242472233 CAD 3,852.7117682052 RUB 467.3264741439 HKD 6,726.820442152 JPY 90.7913919397 AUD 9,061,131 ZEC 50,678.2307480431 BTC -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47%
40 Small  NEM $ 538,144,625.00 56,277.0877180313 BTC 498,576,465.157625 € 3,779,604,959.225 CNY 417,796,113.6435 GBP 713,530,263.4445 CAD 34,524,991,303.65 RUB 4,187,814,564.51875 HKD 60,280,506,624.74177875 JPY 813,601,485.331 AUD $ 0.0597938472 0.000006253 BTC 0.055397385 € 0.4199561064 CNY 0.0464217904 GBP 0.0792811404 CAD 3.8361101434 RUB 0.4653127292 HKD 6.6978340669 JPY 0.090400165 AUD 8,999,999,999 XEM 4,905.0589121338 BTC -12.98% -12.98% -12.98% -12.98% -12.98% -12.98% -12.98% -12.98% -12.98% -12.98%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 517,558,498.00 54,124.270015999 BTC 479,503,974.317554 € 3,635,020,354.8532 CNY 401,813,785.741272 GBP 686,234,952.966184 CAD 33,204,275,974.2888 RUB 4,027,614,353.5111 HKD 57,974,542,563.49843622 JPY 782,478,061.020272 AUD $ 0.8120460464 0.0000849206 BTC 0.7523387367 € 5.7033242023 CNY 0.6304433168 GBP 1.0766983493 CAD 52.0973013344 RUB 6.3193017308 HKD 90.9616946924 JPY 1.2277031839 AUD 1,000,000,000 ONT 19,150.9102139419 BTC -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 425,350,227.00 44,481.4849461026 BTC 394,075,500.859371 € 2,987,404,784.3118 CNY 330,226,603.634628 GBP 563,975,268.781116 CAD 27,288,599,023.3212 RUB 3,310,054,199.00265 HKD 47,645,792,572.04124153 JPY 643,071,695.593128 AUD $ 1.010350974 0.0001056586 BTC 0.9360628979 € 7.0960990308 CNY 0.7844001236 GBP 1.3396324392 CAD 64.8196729476 RUB 7.8625007621 HKD 113.1749082907 JPY 1.527513265 AUD 425,823,219 USDC 110,675.03379604 BTC -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OKB $ 396,261,768.00 41,439.5261813461 BTC 367,125,828.984264 € 2,783,104,901.3712 CNY 307,643,371.251552 GBP 525,406,648.285344 CAD 25,422,411,483.1008 RUB 3,083,689,265.4876 HKD 44,387,436,055.97824152 JPY 599,093,901.615552 AUD $ 6.6043628082 0.0006906588 BTC 6.118763824 € 46.3850817471 CNY 5.1273895272 GBP 8.7567774823 CAD 423.7068585778 RUB 51.3948211553 HKD 739.7906018515 JPY 9.9848983727 AUD 300,000,000 OKB 39,946.371260573 BTC 12.38% 12.38% 12.38% 12.38% 12.38% 12.38% 12.38% 12.38% 12.38% 12.38%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ParallelCoin $ 391,137,933.00 41,571.401376167 BTC 351,633,001.767 € 2,747,196,386.2188 CNY 303,688,096.215726 GBP 514,438,299.309255 CAD 24,816,763,117.8108 RUB 3,065,207,171.26512 HKD 42,556,159,134.5397 JPY 566,672,032.295874 AUD $ 1,242.817812 0.1320906865 BTC 1,117.293212988 € 8,729.0551843632 CNY 964.9510912287 GBP 1,634.5974849658 CAD 78,853.8074086512 RUB 9,739.5157782317 HKD 135,219.6964816308 JPY 1,800.5671040337 AUD 314,719 DUO 20.0988654247 BTC 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 370,571,433.00 43,384.0769438454 BTC 335,319,343.150143 € 2,597,112,831.0372 CNY 287,186,931.432072 GBP 489,951,020.14095 CAD 23,623,187,710.884 RUB 2,900,407,020.37605 HKD 40,307,061,433.99007967 JPY 543,615,322.210845 AUD $ 0.1392195114 0.0000162989 BTC 0.1259756985 € 0.9757060237 CNY 0.1078928938 GBP 0.184069077 CAD 8.8749654127 RUB 1.0896502328 HKD 15.1429087595 JPY 0.2042301505 AUD 3,646,271,241 VEE 52.460742871 BTC 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%

Updated every 10 minutes thanks to coinmarketcap.com.