Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 188,826,496,954.00 17,836,406.9361186825 BTC 168,168,878,187.2324 € 1,299,485,069,387.7326 CNY 151,042,314,913.5046 GBP 246,638,561,393.92141 CAD 11,900,884,383,774.327 RUB 1,474,461,142,790.1567 HKD 20,339,446,119,400.11 JPY 268,219,541,730.79407 AUD $ 10,591.9186113 1.0005045565 BTC 9,433.1627152238 € 72,892.5246911055 CNY 8,472.4756971789 GBP 13,834.7933729287 CAD 667,560.9664364882 RUB 82,707.5260722666 HKD 1,140,908.5132161795 JPY 15,045.3437510141 AUD 17,827,412 BTC 1,849,343.68535278 BTC -8.09% -8.09% -8.09% -8.09% -8.09% -8.09% -8.09% -8.09% -8.09% -8.09%
2 Small  Ethereum $ 24,188,399,419.00 2,284,817.7672636819 BTC 21,542,188,522.5614 € 166,462,145,961.6161 CNY 19,348,300,695.2581 GBP 31,594,040,727.118135 CAD 1,524,485,967,582.1845 RUB 188,876,326,283.23245 HKD 2,605,453,443,417.585 JPY 34,358,532,896.715645 AUD $ 226.113724419 0.02135853 BTC 201.3768829676 € 1,556.0920400791 CNY 180.8683681628 GBP 295.3418328557 CAD 14,250.9305383697 RUB 1,765.620322812 HKD 24,355.8398257926 JPY 321.1843704196 AUD 106,974,486 ETH 750,623.361393567 BTC -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
3 Small  XRP $ 13,957,083,997.00 1,318,375.5131184112 BTC 12,430,179,007.7282 € 96,051,256,358.9543 CNY 11,164,271,489.2003 GBP 18,230,254,618.941505 CAD 879,652,197,452.9235 RUB 108,984,588,244.77435 HKD 1,503,387,302,736.855 JPY 19,825,409,748.958635 AUD $ 0.3258510992 0.0000307796 BTC 0.2902029889 € 2.2424746796 CNY 0.2606482943 GBP 0.425615301 CAD 20.5369284526 RUB 2.5444246007 HKD 35.0990511503 JPY 0.4628568231 AUD 99,991,553,791 XRP 110,614.443531142 BTC -3.02% -3.02% -3.02% -3.02% -3.02% -3.02% -3.02% -3.02% -3.02% -3.02%
4 Small  Litecoin $ 6,214,567,434.00 587,023.3016703051 BTC 5,534,693,756.7204 € 42,768,031,624.0446 CNY 4,971,032,490.4566 GBP 8,117,250,472.43061 CAD 391,676,219,811.567 RUB 48,526,760,536.7607 HKD 669,402,131,153.31 JPY 8,827,513,384.46247 AUD $ 99.0465801491 0.0093558644 BTC 88.2108842808 € 681.6286599281 CNY 79.2273594613 GBP 129.3711763604 CAD 6,242.4602371871 RUB 773.4101734233 HKD 10,668.8023807603 JPY 140.6912100057 AUD 62,743,887 LTC 341,776.379747342 BTC -3.41% -3.41% -3.41% -3.41% -3.41% -3.41% -3.41% -3.41% -3.41% -3.41%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 5,587,907,284.00 527,829.461683049 BTC 4,976,590,227.1304 € 38,455,419,137.7596 CNY 4,469,767,036.4716 GBP 7,298,728,917.60586 CAD 352,180,650,527.742 RUB 43,633,453,422.4782 HKD 601,901,433,096.06 JPY 7,937,370,841.09422 AUD $ 312.146779797 0.0294851468 BTC 277.9979220872 € 2,148.162923885 CNY 249.6862091596 GBP 407.7151986335 CAD 19,673.2068700958 RUB 2,437.4137373839 HKD 33,622.8903858339 JPY 443.3904540965 AUD 17,901,538 BCH 131,856.173116454 BTC -9.88% -9.88% -9.88% -9.88% -9.88% -9.88% -9.88% -9.88% -9.88% -9.88%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 4,745,769,775.00 448,281.7946501087 BTC 4,226,582,561.615 € 32,659,913,014.5725 CNY 3,796,141,243.0225 GBP 6,198,758,378.162875 CAD 299,104,512,954.2625 RUB 37,057,580,576.57625 HKD 511,190,591,314.125 JPY 6,741,152,405.747625 AUD $ 30.5122159455 0.0028821607 BTC 27.1741795211 € 209.9820189153 CNY 24.4067215348 GBP 39.8539885405 CAD 1,923.0476660731 RUB 238.2561638212 HKD 3,286.6233405695 JPY 43.3412297009 AUD 187,536,713 BNB 38,335.9516491443 BTC -3.81% -3.81% -3.81% -3.81% -3.81% -3.81% -3.81% -3.81% -3.81% -3.81%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
8 Small  Tether $ 4,031,403,888.00 380,803.3376149322 BTC 3,590,368,302.6528 € 27,743,718,416.8272 CNY 3,224,719,970.0112 GBP 5,265,678,659.36952 CAD 254,081,245,743.144 RUB 31,479,418,829.6424 HKD 434,242,669,795.92 JPY 5,726,427,809.72904 AUD $ 1.0031495516 0.0000947567 BTC 0.8934049907 € 6.9035748992 CNY 0.8024193263 GBP 1.3102788341 CAD 63.2240020644 RUB 7.8331434311 HKD 108.0542539506 JPY 1.4249287963 AUD 4,270,057,493 USDT 1,903,850.94969805 BTC -0.08% -0.08% -0.08% -0.08% -0.08% -0.08% -0.08% -0.08% -0.08% -0.08%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,872,555,710.00 365,798.6598309704 BTC 3,448,898,115.326 € 26,650,541,140.649 CNY 3,097,657,312.429 GBP 5,058,196,728.95215 CAD 244,069,759,900.605 RUB 30,239,044,889.3205 HKD 417,132,338,302.65 JPY 5,500,791,121.04805 AUD $ 4.1912051027 0.000395898 BTC 3.7326872645 € 28.8434543963 CNY 3.3525449616 GBP 5.474405413 CAD 264.1527972002 RUB 32.7272346047 HKD 451.4556576373 JPY 5.9534182442 AUD 1,020,671,898 EOS 157,287.570606001 BTC -11.22% -11.22% -11.22% -11.22% -11.22% -11.22% -11.22% -11.22% -11.22% -11.22%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 2,808,607,589.00 265,298.9315026001 BTC 2,501,345,918.7634 € 19,328,556,566.7391 CNY 2,246,605,210.4411 GBP 3,668,504,931.486185 CAD 177,013,897,600.5195 RUB 21,931,152,789.08595 HKD 302,529,166,449.135 JPY 3,989,500,692.832995 AUD $ 157.301026623 0.014858535 BTC 140.0922943104 € 1,082.5299351168 CNY 125.8250911957 GBP 205.461095439 CAD 9,913.9758534279 RUB 1,228.292931437 HKD 16,943.6800826964 JPY 223.4390297718 AUD 17,854,986 BSV 36,319.2556141582 BTC -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07%
11 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,875,343,115.00 177,143.4808332912 BTC 1,670,180,578.219 € 12,905,923,783.1185 CNY 1,500,086,957.6885 GBP 2,449,507,539.803975 CAD 118,194,437,494.4325 RUB 14,643,710,480.63325 HKD 202,002,583,632.225 JPY 2,663,840,504.417325 AUD $ 0.0281236478 0.0000026565 BTC 0.0250469207 € 0.1935441318 CNY 0.0224961059 GBP 0.0367341244 CAD 1.7725069644 RUB 0.21960491 HKD 3.0293387228 JPY 0.0399483761 AUD 99,281,283,754 TRX 57,629.2238155192 BTC -2.35% -2.35% -2.35% -2.35% -2.35% -2.35% -2.35% -2.35% -2.35% -2.35%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,582,114,155.00 149,445.2968369584 BTC 1,409,030,866.443 € 10,887,951,403.2945 CNY 1,265,533,112.5845 GBP 2,066,502,135.265575 CAD 99,713,535,675.9525 RUB 12,354,017,485.02525 HKD 170,417,426,205.825 JPY 2,247,321,962.040525 AUD $ 0.0610217091 0.0000057641 BTC 0.0543459341 € 0.4199452999 CNY 0.0488112651 GBP 0.0797044207 CAD 3.8459237269 RUB 0.4764910666 HKD 6.5729533957 JPY 0.0866785918 AUD 31,112,483,745 ADA 6,101.0153865488 BTC -10.65% -10.65% -10.65% -10.65% -10.65% -10.65% -10.65% -10.65% -10.65% -10.65%
15 Small  Monero $ 1,426,164,965.00 134,714.4552492139 BTC 1,270,142,517.829 € 9,814,724,672.6335 CNY 1,140,789,355.5035 GBP 1,862,806,761.509225 CAD 89,884,760,001.6075 RUB 11,136,280,437.45075 HKD 153,619,359,204.975 JPY 2,025,803,155.359075 AUD $ 83.3600419303 0.007874126 BTC 74.2404533431 € 573.6754725601 CNY 66.67969754 GBP 108.8819691679 CAD 5,253.8083226781 RUB 650.9210554148 HKD 8,979.1269165223 JPY 118.4091883601 AUD 17,108,496 XMR 9,185.2853450171 BTC -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 1,229,389,226.00 116,127.1689701357 BTC 1,094,894,044.6756 € 8,460,533,714.4094 CNY 983,388,441.8774 GBP 1,605,785,178.37829 CAD 77,482,870,663.263 RUB 9,599,747,240.6823 HKD 132,423,660,478.59 JPY 1,746,292,073.01783 AUD $ 1.2300055903 0.0001161854 BTC 1.0954429787 € 8.4647754719 CNY 0.9838814717 GBP 1.6065902519 CAD 77.5217173315 RUB 9.6045601521 HKD 132.4900521592 JPY 1.7471675908 AUD 999,498,893 LEO 1,536.4617357848 BTC -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47%
18 Small  Dash $ 1,046,648,139.00 98,865.5852185995 BTC 932,144,832.5934 € 7,202,927,827.7841 CNY 837,213,846.3861 GBP 1,367,095,166.476935 CAD 65,965,522,284.5445 RUB 8,172,804,325.78845 HKD 112,739,704,292.385 JPY 1,486,716,582.283245 AUD $ 117.18934297 0.011069616 BTC 104.3688288491 € 806.4853393852 CNY 93.7397554417 GBP 153.0686181604 CAD 7,385.9169353557 RUB 915.0788440484 HKD 12,623.0500780136 JPY 166.4621881685 AUD 8,931,257 DASH 15,832.8297772226 BTC -17.37% -17.37% -17.37% -17.37% -17.37% -17.37% -17.37% -17.37% -17.37% -17.37%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 931,221,673.00 87,962.4892443327 BTC 829,346,021.9738 € 6,408,574,431.4187 CNY 744,884,216.2327 GBP 1,216,329,156.514045 CAD 58,690,711,551.6615 RUB 7,271,490,994.70415 HKD 100,306,542,507.195 JPY 1,322,758,481.521215 AUD $ 2.6606333502 0.0002513214 BTC 2.3695600617 € 18.3102126527 CNY 2.1282406168 GBP 3.4752261599 CAD 167.687747213 RUB 20.7756885467 HKD 286.5901213168 JPY 3.7793099455 AUD 1,000,000,000 LINK 5,322.0205510177 BTC -15.49% -15.49% -15.49% -15.49% -15.49% -15.49% -15.49% -15.49% -15.49% -15.49%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
25 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 774,745,554.00 73,181.8743449924 BTC 689,988,390.3924 € 5,331,721,428.0726 CNY 619,718,968.6446 GBP 1,011,945,526.54041 CAD 48,828,725,913.627 RUB 6,049,639,395.6867 HKD 83,451,717,349.11 JPY 1,100,491,195.90707 AUD $ 4.0628868596 0.0003837772 BTC 3.6184070372 € 27.9603810791 CNY 3.249903199 GBP 5.306800615 CAD 256.0654757697 RUB 31.7252551875 HKD 437.6338580818 JPY 5.7711479542 AUD 237,928,231 ATOM 16,460.8163478046 BTC -8.05% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05%
27 Small  Ethereum Classic $ 680,800,064.00 64,307.8549860394 BTC 606,320,536.9984 € 4,685,197,960.4416 CNY 544,571,971.1936 GBP 889,237,215.59456 CAD 42,907,764,433.632 RUB 5,316,061,339.7472 HKD 73,332,378,893.76 JPY 967,045,854.90912 AUD $ 6.0741505569 0.0005737596 BTC 5.409638486 € 41.8016967175 CNY 4.8587130305 GBP 7.9338428622 CAD 382.8263759239 RUB 47.4303083311 HKD 654.2771272365 JPY 8.6280575293 AUD 112,081,526 ETC 55,724.5791252162 BTC -8.49% -8.49% -8.49% -8.49% -8.49% -8.49% -8.49% -8.49% -8.49% -8.49%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 653,106,228.00 61,691.9163519691 BTC 581,656,406.6568 € 4,494,611,750.4732 CNY 522,419,671.7772 GBP 853,064,496.29562 CAD 41,162,346,572.814 RUB 5,099,812,636.6494 HKD 70,349,337,349.02 JPY 927,708,007.09374 AUD $ 0.9924862316 0.0000937495 BTC 0.8839082379 € 6.8301909972 CNY 0.7938897367 GBP 1.2963507787 CAD 62.5519409897 RUB 7.7498783638 HKD 106.9056544368 JPY 1.4097820301 AUD 801,312,620 XTZ 450.2005620597 BTC -2.9% -2.9% -2.9% -2.9% -2.9% -2.9% -2.9% -2.9% -2.9% -2.9%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
30 Small  NEM $ 614,230,605.00 58,019.7546431594 BTC 547,033,776.813 € 4,227,073,600.5495 CNY 491,323,060.9395 GBP 802,286,518.179825 CAD 38,712,190,995.4275 RUB 4,796,250,390.67275 HKD 66,161,849,617.575 JPY 872,486,934.025275 AUD $ 0.068247845 0.0000064466 BTC 0.0607815308 € 0.4696748445 CNY 0.0545914512 GBP 0.0891429465 CAD 4.301354555 RUB 0.5329167101 HKD 7.3513166242 JPY 0.0969429927 AUD 8,999,999,999 XEM 3,636.1184720745 BTC -9.2% -9.2% -9.2% -9.2% -9.2% -9.2% -9.2% -9.2% -9.2% -9.2%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 560,880,249.00 52,980.3206910769 BTC 499,519,949.7594 € 3,859,921,785.5931 CNY 448,648,111.1751 GBP 732,602,150.435085 CAD 35,349,758,133.3495 RUB 4,379,661,468.32895 HKD 60,415,216,021.035 JPY 796,705,154.093295 AUD $ 560.880249158 0.0529803207 BTC 499.5199499001 € 3,859.9217866804 CNY 448.6481113015 GBP 732.6021506415 CAD 35,349.7581433075 RUB 4,379.6614695627 HKD 60,415.216038054 JPY 796.7051543177 AUD 1,000,000 MKR 201.0904279549 BTC -15.3% -15.3% -15.3% -15.3% -15.3% -15.3% -15.3% -15.3% -15.3% -15.3%
35 Small  Zcash $ 537,855,481.00 50,805.4186604696 BTC 479,014,091.3786 € 3,701,467,634.6939 CNY 430,230,599.2519 GBP 702,528,004.340365 CAD 33,898,610,617.7655 RUB 4,199,871,416.16255 HKD 57,935,103,135.915 JPY 763,999,507.263855 AUD $ 76.7379028253 0.0072486038 BTC 68.3427762562 € 528.1025734534 CNY 61.38264847 GBP 100.2323628438 CAD 4,836.4446945159 RUB 599.2117511065 HKD 8,265.8232028272 JPY 109.0027377577 AUD 7,008,994 ZEC 21,894.7873311057 BTC -14.53% -14.53% -14.53% -14.53% -14.53% -14.53% -14.53% -14.53% -14.53% -14.53%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 511,615,569.00 48,326.8165789303 BTC 455,644,825.7514 € 3,520,887,184.3011 CNY 409,241,293.6431 GBP 668,254,349.682885 CAD 32,244,827,044.0095 RUB 3,994,975,751.31495 HKD 55,108,671,014.835 JPY 726,726,893.063895 AUD $ 0.9594198508 0.0000906261 BTC 0.8544593191 € 6.6026314712 CNY 0.7674399387 GBP 1.2531606294 CAD 60.4679158066 RUB 7.491677876 HKD 103.3439092289 JPY 1.3628127242 AUD 1,000,000,000 ONT 10,925.8593810846 BTC -12.04% -12.04% -12.04% -12.04% -12.04% -12.04% -12.04% -12.04% -12.04% -12.04%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 467,622,716.00 44,171.2852258279 BTC 416,464,790.8696 € 3,218,132,769.2404 CNY 374,051,410.5284 GBP 610,792,424.84414 CAD 29,472,155,487.258 RUB 3,651,455,359.0218 HKD 50,369,980,853.94 JPY 664,237,025.05578 AUD $ 26.7000545923 0.0025220668 BTC 23.7790686199 € 183.7471056987 CNY 21.3573736684 GBP 34.8746768066 CAD 1,682.784290707 RUB 208.4887112867 HKD 2,875.9963804096 JPY 37.9262260459 AUD 17,513,924 BTG 1,953.5522228159 BTC -10.7% -10.7% -10.7% -10.7% -10.7% -10.7% -10.7% -10.7% -10.7% -10.7%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Chain $ 455,458,639.00 43,022.2757866117 BTC 405,631,463.8934 € 3,134,420,807.7341 CNY 364,321,365.3361 GBP 594,904,133.209435 CAD 28,705,508,452.2945 RUB 3,556,471,555.56345 HKD 49,059,727,299.885 JPY 646,958,501.060745 AUD $ 0.0560367652 0.0000052932 BTC 0.0499063431 € 0.3856394144 CNY 0.0448238085 GBP 0.0731932614 CAD 3.5317451451 RUB 0.4375658829 HKD 6.0360001635 JPY 0.0795977033 AUD 100,000,000,000 CRO 298.4720199306 BTC -36.44% -36.44% -36.44% -36.44% -36.44% -36.44% -36.44% -36.44% -36.44% -36.44%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  V Systems $ 404,816,352.00 38,238.643967568 BTC 360,529,443.0912 € 2,785,905,652.8288 CNY 323,812,599.9648 GBP 528,756,950.41008 CAD 25,513,752,992.976 RUB 3,161,028,725.4096 HKD 43,604,793,355.68 JPY 575,023,411.28016 AUD $ 0.229917813 0.0000217179 BTC 0.2047648043 € 1.5822713973 CNY 0.1839112586 GBP 0.3003106002 CAD 14.4906851232 RUB 1.7953247387 HKD 24.7655972273 JPY 0.3265879071 AUD 3,665,558,720 VSYS 1,304.1148331759 BTC 17.34% 17.34% 17.34% 17.34% 17.34% 17.34% 17.34% 17.34% 17.34% 17.34%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 404,599,076.00 38,218.1202422647 BTC 360,335,937.0856 € 2,784,410,381.1244 CNY 323,638,800.8924 GBP 528,473,152.10354 CAD 25,500,059,064.438 RUB 3,159,332,114.8998 HKD 43,581,389,471.34 JPY 574,714,780.49958 AUD $ 1.0001079334 0.0000944694 BTC 0.8906961255 € 6.8826427869 CNY 0.7999863359 GBP 1.3063059788 CAD 63.0323025565 RUB 7.8093928034 HKD 107.7266260462 JPY 1.4206083145 AUD 405,553,563 USDC 9,229.9444561057 BTC -0.09% -0.09% -0.09% -0.09% -0.09% -0.09% -0.09% -0.09% -0.09% -0.09%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 396,085,161.00 37,413.9023225915 BTC 352,753,444.3866 € 2,725,818,469.4859 CNY 316,828,520.2839 GBP 517,352,574.317565 CAD 24,963,465,314.6055 RUB 3,092,850,783.92655 HKD 42,664,313,117.115 JPY 562,621,147.368255 AUD $ 2.2004342428 0.0002078513 BTC 1.9597067366 € 15.1431684155 CNY 1.7601273508 GBP 2.8741301927 CAD 138.6834683696 RUB 17.1822008066 HKD 237.0197744632 JPY 3.1256178224 AUD 1,000,000,000 INO 157.9622062226 BTC 28.36% 28.36% 28.36% 28.36% 28.36% 28.36% 28.36% 28.36% 28.36% 28.36%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
45 Small  Dogecoin $ 369,528,784.00 34,905.4071984333 BTC 329,102,335.0304 € 2,543,060,138.6096 CNY 295,586,074.3216 GBP 482,665,564.15336 CAD 23,289,736,375.992 RUB 2,885,483,986.3032 HKD 39,803,792,968.56 JPY 524,899,008.87672 AUD $ 0.003068481 0.0000002898 BTC 0.0027327892 € 0.0211169794 CNY 0.002454478 GBP 0.0040079425 CAD 0.1933925493 RUB 0.0239603873 HKD 0.3305214309 JPY 0.0043586392 AUD 120,427,266,678 DOGE 1,835.5130217379 BTC -6.3% -6.3% -6.3% -6.3% -6.3% -6.3% -6.3% -6.3% -6.3% -6.3%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
48 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Egretia $ 348,403,675.00 32,909.9455086173 BTC 310,288,312.955 € 2,397,679,250.9825 CNY 278,688,099.6325 GBP 455,072,686.156375 CAD 21,958,315,818.7125 RUB 2,720,527,516.42125 HKD 37,528,301,852.625 JPY 494,891,742.172125 AUD $ 0.0826092222 0.0000078032 BTC 0.0735717733 € 0.5685084063 CNY 0.0660791168 GBP 0.1079012747 CAD 5.2064875338 RUB 0.645058242 HKD 8.8982523693 JPY 0.1173426827 AUD 8,000,000,000 EGT 3,943.1091842673 BTC -8.44% -8.44% -8.44% -8.44% -8.44% -8.44% -8.44% -8.44% -8.44% -8.44%

Updated every 10 minutes thanks to coinmarketcap.com.