Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 36,661,457,532.50 16,353,362 BTC 32,799,649,580.399048 € 251,567,475,411.00696 CNY 28,650,085,848.125504 GBP 49,360,656,468.640205 CAD 2,076,787,247,863.8005 RUB 285,699,219,050.84937 HKD 4,082,574,917,312.214 JPY 49,245,979,429.47855 AUD $ 2,241.83 1 BTC 2,005.68235329 € 15,383.22672798 CNY 1,751.93858291 GBP 3,018.37973553 CAD 126,994.513291 RUB 17,470.36597432 HKD 249,647.4374692959 JPY 3,011.36729129 AUD 16,353,362 BTC 797,351 BTC 14.65% 0.00% 14.65% 14.65% 14.65% 14.65% 14.65% 14.65% 14.65% 14.65%
2 Small  Ethereum $ 15,415,441,259.10 6,765,069.73895 BTC 13,791,624,923.190184 € 105,779,308,868.46585 CNY 12,046,812,788.83769 GBP 20,755,211,372.280907 CAD 873,249,291,813.1191 RUB 120,131,053,849.80544 HKD 1,716,644,619,704.782 JPY 20,706,991,872.022446 AUD $ 167.649 0.0735728 BTC 149.989357287 € 1,150.391678994 CNY 131.013837573 GBP 225.721104759 CAD 9,496.9302573 RUB 1,306.472562696 HKD 18,669.1868894118 JPY 225.196698687 AUD 91,950,690 ETH 340,774 BTC 34.58% 14.41% 34.58% 34.58% 34.58% 34.58% 34.58% 34.58% 34.58% 34.58%
3 Small  Ripple $ 10,692,869,456.40 4,692,581.46421 BTC 9,566,514,666.471193 € 73,373,465,080.08789 CNY 8,356,231,544.179103 GBP 14,396,783,200.27185 CAD 605,726,461,105.3103 RUB 83,328,505,158.25739 HKD 1,190,744,819,626.8062 JPY 14,363,335,904.612234 AUD $ 0.279557 0.000122684 BTC 0.2501093043 € 1.9182938556 CNY 0.2184673657 GBP 0.3763930288 CAD 15.8362610689 RUB 2.1785608635 HKD 31.1311244281 JPY 0.3755185745 AUD 38,249,335,400 XRP 109,520 BTC -16.22% -28.82% -16.22% -16.22% -16.22% -16.22% -16.22% -16.22% -16.22% -16.22%
4 Small  NEM $ 1,812,851,999.80 795,573.899912 BTC 1,621,891,608.6970675 € 12,439,620,014.53962 CNY 1,416,702,142.2477045 GBP 2,440,807,616.8627214 CAD 102,693,896,229.07047 RUB 14,127,381,600.64942 HKD 201,876,973,838.8542 JPY 2,435,137,015.807348 AUD $ 0.201428 0.0000883971 BTC 0.1802101788 € 1.3821800018 CNY 0.1574113492 GBP 0.2712008463 CAD 11.4104329156 RUB 1.5697090669 HKD 22.4307748735 JPY 0.2705707796 AUD 8,999,999,999 XEM 8,973.83 BTC -8.26% -22.05% -8.26% -8.26% -8.26% -8.26% -8.26% -8.26% -8.26% -8.26%
5 Small  Ethereum Classic $ 1,415,681,412.56 621,275.144093 BTC 1,266,557,779.6051674 € 9,714,272,778.933939 CNY 1,106,322,463.2431512 GBP 1,906,060,712.7380707 CAD 80,195,095,954.27512 RUB 11,032,269,342.664474 HKD 157,648,544,679.3544 JPY 1,901,632,461.2795835 AUD $ 15.4109 0.00676311 BTC 13.7875620267 € 105.7481471754 CNY 12.0432638993 GBP 20.7490970619 CAD 872.99203993 RUB 120.0956642536 HKD 1,716.1389106648 JPY 20.7008917667 AUD 91,862,345 ETC 145,425 BTC 96.63% 67.13% 96.63% 96.63% 96.63% 96.63% 96.63% 96.63% 96.63% 96.63%
6 Small  Litecoin $ 1,342,424,618.22 589,123.513431 BTC 1,201,017,636.2105598 € 9,211,591,542.311527 CNY 1,049,073,963.372711 GBP 1,807,428,424.149844 CAD 76,045,267,045.5411 RUB 10,461,386,177.025112 HKD 149,490,757,967.518 JPY 1,803,229,319.944052 AUD $ 26.1784 0.0114884 BTC 23.4208458792 € 179.6337200304 CNY 20.4578174968 GBP 35.2463621544 CAD 1,482.94614968 RUB 204.0057580736 HKD 2,915.194496035 JPY 35.1644761192 AUD 51,279,857 LTC 224,865 BTC -3.88% -18.30% -3.88% -3.88% -3.88% -3.88% -3.88% -3.88% -3.88% -3.88%
7 Small  Dash $ 861,143,598.20 377,912.523309 BTC 770,433,314.9990906 € 5,909,086,423.370755 CNY 672,963,915.6928858 GBP 1,159,435,990.3281353 CAD 48,781,804,207.92409 RUB 6,710,809,391.010551 HKD 95,895,894,240.18231 JPY 1,156,742,333.1529565 AUD $ 117.646 0.0516289 BTC 105.253523298 € 807.275793276 CNY 91.937643142 GBP 158.397515586 CAD 6,664.3753142 RUB 916.803983984 HKD 13,100.9141765936 JPY 158.029518898 AUD 7,319,786 DASH 19,978.8 BTC 18.82% 0.99% 18.82% 18.82% 18.82% 18.82% 18.82% 18.82% 18.82% 18.82%
8 Small  Monero $ 558,620,666.39 245,150.912666 BTC 499,777,241.2544766 € 3,833,202,502.4255395 CNY 436,549,202.508458 GBP 752,121,837.6414984 CAD 31,644,575,923.460804 RUB 4,353,277,225.593297 HKD 62,207,311,830.80516 JPY 750,374,472.1970307 AUD $ 38.4557 0.0168763 BTC 34.4048919291 € 263.8793985642 CNY 30.0522450689 GBP 51.7764083787 CAD 2,178.42695689 RUB 299.6815783528 HKD 4,282.3795564731 JPY 51.6561189491 AUD 14,526,342 XMR 11,142 BTC 22.87% 4.42% 22.87% 22.87% 22.87% 22.87% 22.87% 22.87% 22.87% 22.87%
9 Small  Bytecoin $ 438,354,861.22 192,373.782053 BTC 392,179,875.2054582 € 3,007,949,852.348409 CNY 342,564,241.8831849 GBP 590,197,039.9555498 CAD 24,831,794,672.04549 RUB 3,416,057,351.436369 HKD 48,814,659,365.911385 JPY 588,825,865.9496474 AUD $ 0.00239615 0.0000010516 BTC 0.0021437467 € 0.0164421561 CNY 0.0018725361 GBP 0.0032261548 CAD 0.1357363864 RUB 0.0186729669 HKD 0.2668323233 JPY 0.0032186596 AUD 182,941,327,222 BCN 724.571 BTC 64.89% 40.20% 64.89% 64.89% 64.89% 64.89% 64.89% 64.89% 64.89% 64.89%
10 Small  Stellar Lumens $ 401,808,997.48 176,334.6498 BTC 359,483,643.11423856 € 2,757,175,570.6757207 CNY 314,004,489.92524093 GBP 540,992,017.9287875 CAD 22,761,555,546.661095 RUB 3,131,258,943.713468 HKD 44,744,956,831.46718 JPY 539,735,159.3846638 AUD $ 0.0417462 0.0000183204 BTC 0.0373487805 € 0.2864585003 CNY 0.0326236951 GBP 0.056206708 CAD 2.3648262137 RUB 0.325324129 HKD 4.6488055981 JPY 0.0560761259 AUD 9,625,043,656 XLM 14,588.9 BTC -18.60% -30.83% -18.60% -18.60% -18.60% -18.60% -18.60% -18.60% -18.60% -18.60%
11 Small  Golem $ 316,470,391.52 138,883.69864 BTC 283,134,349.8884578 € 2,171,590,078.393437 CNY 247,314,332.15387502 GBP 426,092,886.9090043 CAD 17,927,319,797.707504 RUB 2,466,223,379.957774 HKD 35,241,754,405.0498 JPY 425,102,967.5243298 AUD $ 0.38366 0.00016837 BTC 0.3432464066 € 2.632638856 CNY 0.2998214658 GBP 0.5165563711 CAD 21.733456582 RUB 2.9898255486 HKD 42.7239067456 JPY 0.5153562826 AUD 824,872,000 GNT 3,574.81 BTC 48.43% 26.14% 48.43% 48.43% 48.43% 48.43% 48.43% 48.43% 48.43% 48.43%
12 Small  Dogecoin $ 295,725,683.79 129,780.134404 BTC 264,574,827.4339288 € 2,029,241,843.9321182 CNY 231,102,820.1888134 GBP 398,162,399.1196627 CAD 16,752,179,817.460842 RUB 2,304,561,864.0864477 HKD 32,931,649,211.26038 JPY 397,237,369.180777 AUD $ 0.00269981 0.0000011848 BTC 0.0024154201 € 0.0185258424 CNY 0.0021098394 GBP 0.0036349999 CAD 0.1529380269 RUB 0.0210393601 HKD 0.3006475282 JPY 0.0036265549 AUD 109,535,739,103 DOGE 14,688.8 BTC 77.69% 51.02% 77.69% 77.69% 77.69% 77.69% 77.69% 77.69% 77.69% 77.69%
13 Small  Zcash $ 290,697,307.83 127,573.140328 BTC 260,076,125.51600593 € 1,994,737,600.7893858 CNY 227,173,260.03184637 GBP 391,392,238.98788786 CAD 16,467,333,884.818138 RUB 2,265,376,212.985431 HKD 32,371,695,435.975174 JPY 390,482,937.80899256 AUD $ 209.471 0.0919268 BTC 187.405953273 € 1,437.370311726 CNY 163.696768667 GBP 282.029869161 CAD 11,866.0503667 RUB 1,632.387393784 HKD 23,326.4334825258 JPY 281.374643873 AUD 1,387,769 ZEC 13,252.2 BTC 100.00% 69.98% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
14 Small  Stratis $ 282,340,968.51 123,905.227561 BTC 252,600,017.9091675 € 1,937,397,185.8577182 CNY 220,642,973.0475078 GBP 380,141,338.931801 CAD 15,993,966,481.807281 RUB 2,200,256,062.8576603 HKD 31,441,143,744.561817 JPY 379,258,176.3823049 AUD $ 2.86932 0.0012592 BTC 2.5670744392 € 19.6890041239 CNY 2.2423075856 GBP 3.8632266241 CAD 162.540378564 RUB 22.3603353053 HKD 319.5239537696 JPY 3.8542513912 AUD 98,399,958 STRAT 2,367.3 BTC 69.32% 43.89% 69.32% 69.32% 69.32% 69.32% 69.32% 69.32% 69.32% 69.32%
15 Small  Waves $ 266,871,000.00 117,117 BTC 238,759,609.47300002 € 1,831,243,716.1260002 CNY 208,553,548.467 GBP 359,312,712.561 CAD 15,117,628,346.7 RUB 2,079,700,083.384 HKD 29,718,427,037.22783 JPY 358,477,940.073 AUD $ 2.66871 0.00117117 BTC 2.3875960947 € 18.3124371613 CNY 2.0855354847 GBP 3.5931271256 CAD 151.176283467 RUB 20.7970008338 HKD 297.1842703723 JPY 3.5847794007 AUD 100,000,000 WAVES 887.319 BTC 73.12% 47.14% 73.12% 73.12% 73.12% 73.12% 73.12% 73.12% 73.12% 73.12%
16 Small  Augur $ 261,692,200.00 114,844.4 BTC 234,126,328.72860003 € 1,795,707,277.3332 CNY 204,506,435.3794 GBP 352,340,022.8502 CAD 14,824,261,237.94 RUB 2,039,342,192.1488001 HKD 29,141,722,225.013706 JPY 351,521,449.64860004 AUD $ 23.7902 0.0104404 BTC 21.2842117026 € 163.2461161212 CNY 18.5914941254 GBP 32.0309111682 CAD 1,347.66011254 RUB 185.3947447408 HKD 2,649.2474750012 JPY 31.9564954226 AUD 11,000,000 REP 1,958.89 BTC 42.41% 21.03% 42.41% 42.41% 42.41% 42.41% 42.41% 42.41% 42.41% 42.41%
17 Small  Steem $ 242,857,543.79 106,577.989521 BTC 217,275,658.70068747 € 1,666,465,636.8847258 CNY 189,787,584.7491593 GBP 326,981,211.24230826 CAD 13,757,321,283.409433 RUB 1,892,565,524.4390593 HKD 27,044,318,024.78799 JPY 326,221,552.84533006 AUD $ 1.03949 0.00045618 BTC 0.9299932419 € 7.1328826679 CNY 0.8123375267 GBP 1.3995599806 CAD 58.884717673 RUB 8.100645779 HKD 115.7563306651 JPY 1.3963084559 AUD 233,631,438 STEEM 1,693.66 BTC -2.47% -17.10% -2.47% -2.47% -2.47% -2.47% -2.47% -2.47% -2.47% -2.47%
18 Small  Gnosis $ 236,321,507.55 103,709.9551 BTC 211,428,108.90920568 € 1,621,615,970.5863905 CNY 184,679,822.75565135 GBP 318,181,150.8717521 CAD 13,387,069,863.240137 RUB 1,841,630,821.4724255 HKD 26,316,473,050.47143 JPY 317,441,937.1961357 AUD $ 213.945 0.09389 BTC 191.408675535 € 1,468.07047917 CNY 167.193096765 GBP 288.053622495 CAD 12,119.4921765 RUB 1,667.25284628 HKD 23,824.6526317198 JPY 287.384402535 AUD 1,104,590 GNO 1,191.08 BTC 25.50% 6.67% 25.50% 25.50% 25.50% 25.50% 25.50% 25.50% 25.50% 25.50%
19 Small  Siacoin $ 201,367,998.52 88,370.6292146 BTC 180,156,497.65542543 € 1,381,768,277.2180696 CNY 157,364,459.37550664 GBP 271,120,060.88860935 CAD 11,407,033,969.478167 RUB 1,569,241,481.0995376 HKD 22,424,093,181.72686 JPY 270,490,181.7892544 AUD $ 0.00764343 0.0000033543 BTC 0.006838294 € 0.0524484982 CNY 0.0059731647 GBP 0.0102910454 CAD 0.4329827296 RUB 0.0595645162 HKD 0.8511629842 JPY 0.0102671367 AUD 26,345,240,097 SC 8,569.37 BTC 25.41% 6.59% 25.41% 25.41% 25.41% 25.41% 25.41% 25.41% 25.41% 25.41%
20 Small  BitShares $ 174,060,567.59 76,386.747125 BTC 155,725,549.58177218 € 1,194,387,253.1092267 CNY 136,024,330.17853042 GBP 234,353,581.6580677 CAD 9,860,130,814.668043 RUB 1,356,437,293.4143815 HKD 19,383,171,187.509613 JPY 233,809,120.2026462 AUD $ 0.0668962 0.0000293575 BTC 0.059849555 € 0.4590354362 CNY 0.0522778417 GBP 0.0900684416 CAD 3.7895158687 RUB 0.5213156646 HKD 7.4494787323 JPY 0.0898591903 AUD 2,601,950,000 BTS 6,067.07 BTC -9.69% -23.26% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69%
21 Small  MaidSafeCoin $ 172,982,276.31 75,913.4043509 BTC 154,760,842.2667549 € 1,186,988,119.6777992 CNY 135,181,670.34078395 GBP 232,901,779.97791162 CAD 9,799,048,093.499397 RUB 1,348,034,272.9541326 HKD 19,263,093,993.477917 JPY 232,360,691.4176265 AUD $ 0.382237 0.000167745 BTC 0.3419733011 € 2.6228743637 CNY 0.298709424 GBP 0.5146404567 CAD 21.6528469049 RUB 2.9787362462 HKD 42.565443212 JPY 0.5134448193 AUD 452,552,412 MAID 851.533 BTC 7.77% -8.41% 7.77% 7.77% 7.77% 7.77% 7.77% 7.77% 7.77% 7.77%
22 Small  DigixDAO $ 148,447,600.00 65,146.4 BTC 132,810,575.1588 € 1,018,633,477.1256 CNY 116,008,385.10520001 GBP 199,868,512.61159998 CAD 8,409,215,110.52 RUB 1,156,837,895.8304 HKD 16,530,942,550.713947 JPY 199,404,168.51880002 AUD $ 74.2238 0.0325732 BTC 66.4052875794 € 509.3167385628 CNY 58.0041925526 GBP 99.9342563058 CAD 4,204.60755526 RUB 578.4189479152 HKD 8,265.471275357 JPY 99.7020842594 AUD 2,000,000 DGD 621.634 BTC 16.22% -1.20% 16.22% 16.22% 16.22% 16.22% 16.22% 16.22% 16.22% 16.22%
23 Small  DigiByte $ 119,694,651.20 52,527.9729105 BTC 107,086,375.72296695 € 821,333,445.2097396 CNY 93,538,616.93269649 GBP 161,155,801.11843362 CAD 6,780,426,692.55565 RUB 932,768,926.0839132 HKD 13,329,049,459.531986 JPY 160,781,396.24949256 AUD $ 0.0147643 0.0000064793 BTC 0.0132090729 € 0.1013112388 CNY 0.0115379609 GBP 0.0198785206 CAD 0.8363636371 RUB 0.1150567725 HKD 1.6441343282 JPY 0.0198323379 AUD 8,107,031,908 DGB 7,786.8 BTC 123.54% 90.00% 123.54% 123.54% 123.54% 123.54% 123.54% 123.54% 123.54% 123.54%
24 Small  Lisk $ 119,620,028.49 52,495.5898172 BTC 107,019,613.54626489 € 820,821,391.1951163 CNY 93,480,301.0019353 GBP 161,055,329.7746404 CAD 6,776,199,487.723031 RUB 932,187,398.4764563 HKD 13,320,739,566.23996 JPY 160,681,158.3255331 AUD $ 1.11284 0.000488373 BTC 0.9956167729 € 7.636203473 CNY 0.8696588647 GBP 1.4983177604 CAD 63.039826468 RUB 8.6722552874 HKD 123.9244966449 JPY 1.4948367969 AUD 107,490,770 LSK 2,622.75 BTC 60.56% 36.46% 60.56% 60.56% 60.56% 60.56% 60.56% 60.56% 60.56% 60.56%
25 Small  Round $ 111,869,350.00 49,093.875 BTC 100,085,368.27905001 € 767,636,963.9811 CNY 87,423,324.02995001 GBP 150,619,886.01585 CAD 6,337,141,377.995001 RUB 871,787,105.0924001 HKD 12,457,633,522.102825 JPY 150,269,958.68905002 AUD $ 0.131611 0.0000577575 BTC 0.1177474921 € 0.9031023106 CNY 0.1028509694 GBP 0.1771998659 CAD 7.4554604447 RUB 1.0256318883 HKD 14.6560394378 JPY 0.1767881867 AUD 850,000,000 ROUND 137.556 BTC 8.21% -8.06% 8.21% 8.21% 8.21% 8.21% 8.21% 8.21% 8.21% 8.21%
26 Small  Ardor $ 110,037,796.38 48,290.0371891 BTC 98,446,745.01824664 € 755,069,015.1723908 CNY 85,992,006.99774587 GBP 148,153,898.69913262 CAD 6,233,388,077.712088 RUB 857,513,983.5219231 HKD 12,253,673,958.233643 JPY 147,809,700.47207165 AUD $ 0.110148 0.0000483384 BTC 0.0985453401 € 0.7558252221 CNY 0.0860781286 GBP 0.1483022759 CAD 6.2396308596 RUB 0.8583727898 HKD 12.2659460987 JPY 0.1479577329 AUD 998,999,495 ARDR 1,051.42 BTC -13.43% -26.43% -13.43% -13.43% -13.43% -13.43% -13.43% -13.43% -13.43% -13.43%
27 Small  Decred $ 106,936,748.79 46,929.4010886 BTC 95,672,352.47823445 € 733,789,918.1082842 CNY 83,568,609.63025545 GBP 143,978,676.1333849 CAD 6,057,720,864.148045 RUB 833,347,817.3536216 HKD 11,908,345,104.433918 JPY 143,644,177.98318547 AUD $ 21.4939 0.00943264 BTC 19.2297970557 € 147.4891213734 CNY 16.7969884903 GBP 28.9391935149 CAD 1,217.57999903 RUB 167.4998992856 HKD 2,393.5343251813 JPY 28.8719605957 AUD 4,975,214 DCR 536.159 BTC 10.43% -6.14% 10.43% 10.43% 10.43% 10.43% 10.43% 10.43% 10.43% 10.43%
28 Small  Factom $ 106,176,546.47 46,595.8356383 BTC 94,992,227.59448962 € 728,573,481.2817718 CNY 82,974,529.00573619 GBP 142,955,146.57828978 CAD 6,014,657,151.468619 RUB 827,423,633.692249 HKD 11,823,689,907.609013 JPY 142,623,026.34093162 AUD $ 12.13 0.00532328 BTC 10.85226219 € 83.23491978 CNY 9.47931601 GBP 16.33172283 CAD 687.136601 RUB 94.52792552 HKD 1,350.7819132149 JPY 16.29378019 AUD 8,753,219 FCT 1,538.52 BTC 19.64% 1.70% 19.64% 19.64% 19.64% 19.64% 19.64% 19.64% 19.64% 19.64%
29 Small  BitConnect $ 99,975,305.44 43,874.1670247 BTC 89,444,206.68979314 € 686,021,148.2423344 CNY 78,128,401.76839711 GBP 134,605,851.46505138 CAD 5,663,371,109.905512 RUB 779,097,957.6552464 HKD 11,133,127,316.971663 JPY 134,293,128.70963883 AUD $ 15.5884 0.00684097 BTC 13.9463647092 € 106.9661354904 CNY 12.1819760668 GBP 20.9880814644 CAD 883.04700668 RUB 121.4789047136 HKD 1,735.9050928243 JPY 20.9393209492 AUD 6,413,442 BCC 301.789 BTC 40.40% 19.34% 40.40% 40.40% 40.40% 40.40% 40.40% 40.40% 40.40% 40.40%
30 Small  Iconomi $ 98,407,440.00 43,186.278 BTC 88,041,495.49272001 € 675,262,602.98064 CNY 76,903,150.98888 GBP 132,494,891.54903999 CAD 5,574,555,138.8880005 RUB 766,879,732.80576 HKD 10,958,531,745.901112 JPY 132,187,073.07672001 AUD $ 1.13112 0.000496394 BTC 1.0119712126 € 7.7616391147 CNY 0.8839442642 GBP 1.5229297879 CAD 64.075346424 RUB 8.8147095725 HKD 125.9601350104 JPY 1.5193916446 AUD 87,000,000 ICN 538.334 BTC 7.43% -8.69% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43%
31 Small  SingularDTV $ 94,965,600.00 41,675.88 BTC 84,962,208.5928 € 651,645,020.4336001 CNY 74,213,432.1912 GBP 127,860,829.1496 CAD 5,379,582,819.120001 RUB 740,057,804.1024001 HKD 10,575,252,667.568089 JPY 127,563,776.75280002 AUD $ 0.158276 0.0000694598 BTC 0.141603681 € 1.0860750341 CNY 0.1236890537 GBP 0.2131013819 CAD 8.9659713652 RUB 1.2334296735 HKD 17.6254211126 JPY 0.2126062946 AUD 600,000,000 SNGLS 114.446 BTC -36.05% -45.67% -36.05% -36.05% -36.05% -36.05% -36.05% -36.05% -36.05% -36.05%
32 Small  Tether $ 90,051,442.77 39,519.2863047 BTC 80,565,693.9398052 € 617,924,535.428103 CNY 70,373,131.33883612 GBP 121,244,452.07783069 CAD 5,101,207,114.403862 RUB 701,762,248.540829 HKD 10,028,018,149.043276 JPY 120,962,771.16485709 AUD $ 1.06704 0.000468273 BTC 0.9546412075 € 7.3219281782 CNY 0.8338672181 GBP 1.4366530526 CAD 60.445361808 RUB 8.3153402842 HKD 118.8242648538 JPY 1.4333153515 AUD 84,393,690 USDT 52,698.8 BTC 7.56% -8.58% 7.56% 7.56% 7.56% 7.56% 7.56% 7.56% 7.56% 7.56%
33 Small  PIVX $ 72,500,297.40 31,816.7634854 BTC 64,863,333.57402873 € 497,490,225.7404511 CNY 56,657,314.912353866 GBP 97,613,747.91856834 CAD 4,106,975,097.105287 RUB 564,987,857.6205597 HKD 8,073,544,141.179913 JPY 97,386,966.98829678 AUD $ 1.35526 0.000594756 BTC 1.2125009774 € 9.2996667256 CNY 1.059104519 GBP 1.8247098667 CAD 76.772361902 RUB 10.561411075 HKD 150.9200903301 JPY 1.8204706134 AUD 53,495,490 PIVX 2,394.22 BTC 17.26% -0.35% 17.26% 17.26% 17.26% 17.26% 17.26% 17.26% 17.26% 17.26%
34 Small  SysCoin $ 64,991,721.57 28,521.6681223 BTC 58,145,688.596143976 € 445,967,084.2004329 CNY 50,789,535.598374814 GBP 87,504,268.99810417 CAD 3,681,631,546.0545316 RUB 506,474,246.99987006 HKD 7,237,398,351.789835 JPY 87,300,974.89302915 AUD $ 0.123789 0.0000543249 BTC 0.1107494381 € 0.8494284818 CNY 0.0967382564 GBP 0.1666683955 CAD 7.0123621353 RUB 0.9646757933 HKD 13.7849911175 JPY 0.1662811835 AUD 525,020,168 SYS 2,378.81 BTC 51.85% 29.05% 51.85% 51.85% 51.85% 51.85% 51.85% 51.85% 51.85% 51.85%
35 Small  Aragon $ 63,004,983.40 27,649.7601198 BTC 56,368,227.46502566 € 432,334,273.63333946 CNY 49,236,945.41373216 GBP 84,829,342.60706362 CAD 3,569,087,398.2388167 RUB 490,991,787.1702623 HKD 7,016,157,627.476197 JPY 84,632,263.01898344 AUD $ 1.87486 0.000822783 BTC 1.6773678722 € 12.8651130832 CNY 1.4651599682 GBP 2.5242946303 CAD 106.206506822 RUB 14.6106039934 HKD 208.7821086406 JPY 2.5184300682 AUD 33,605,167 ANT 527.239 BTC 32.43% 12.53% 32.43% 32.43% 32.43% 32.43% 32.43% 32.43% 32.43% 32.43%
36 Small  FirstBlood $ 58,796,653.35 25,803.0356089 BTC 52,603,190.27580265 € 403,457,108.40022653 CNY 45,948,232.26976351 GBP 79,163,284.90015593 CAD 3,330,695,179.957801 RUB 458,196,675.07549053 HKD 6,547,523,157.653835 JPY 78,979,368.96847807 AUD $ 0.687211 0.000301584 BTC 0.6148222549 € 4.7155772842 CNY 0.5370395906 GBP 0.9252547055 CAD 38.9289225647 RUB 5.3553693507 HKD 76.5269735666 JPY 0.9231051095 AUD 85,558,371 1ST 1,390.01 BTC 24.63% 5.92% 24.63% 24.63% 24.63% 24.63% 24.63% 24.63% 24.63% 24.63%
37 Small  Nxt $ 56,693,548.74 24,879.9946766 BTC 50,721,620.39208024 € 389,025,802.2273613 CNY 44,304,704.38493789 GBP 76,331,683.77513467 CAD 3,211,559,140.6869893 RUB 441,807,382.71273506 HKD 6,313,324,008.860316 JPY 76,154,346.35469097 AUD $ 0.0567503 0.0000249049 BTC 0.0507723936 € 0.3894152241 CNY 0.0443490542 GBP 0.0764080932 CAD 3.2147739693 RUB 0.4422496399 HKD 6.3196437601 JPY 0.0762305782 AUD 998,999,983 NXT 1,548.7 BTC -22.53% -34.17% -22.53% -22.53% -22.53% -22.53% -22.53% -22.53% -22.53% -22.53%
38 Small  Byteball $ 55,323,132.24 24,278.6848051 BTC 49,495,559.460577115 € 379,622,133.0667423 CNY 43,233,755.414690696 GBP 74,486,567.34176542 CAD 3,133,928,198.2768197 RUB 431,127,858.5373143 HKD 6,160,716,109.992933 JPY 74,313,516.58411402 AUD $ 292.276 0.128266 BTC 261.488522988 € 2,005.570438056 CNY 228.406971652 GBP 393.517775916 CAD 16,556.7631652 RUB 2,277.678809504 HKD 32,547.4966584335 JPY 392.603536588 AUD 189,284 GBYTE 66.738 BTC 22.52% 4.12% 22.52% 22.52% 22.52% 22.52% 22.52% 22.52% 22.52% 22.52%
39 Small  Komodo $ 49,964,494.36 21,926.9799002 BTC 44,701,384.41500616 € 342,851,663.61595064 CNY 39,046,103.15670344 GBP 67,271,745.52195023 CAD 2,830,373,686.992694 RUB 389,368,507.933422 HKD 5,563,984,771.681666 JPY 67,115,456.58360122 AUD $ 0.494965 0.000217216 BTC 0.4428268718 € 3.3964033033 CNY 0.3868037633 GBP 0.6664164213 CAD 28.0386288305 RUB 3.8572147284 HKD 55.1186949443 JPY 0.6648681708 AUD 100,945,510 KMD 94.1011 BTC 11.81% -4.99% 11.81% 11.81% 11.81% 11.81% 11.81% 11.81% 11.81% 11.81%
40 Small  AntShares $ 43,231,300.00 18,972.1 BTC 38,677,444.5519 € 296,649,116.8578 CNY 33,784,266.6301 GBP 58,206,233.238299996 CAD 2,448,953,713.01 RUB 336,897,370.6952 HKD 4,814,184,511.522449 JPY 58,071,005.73190001 AUD $ 0.864626 0.000379442 BTC 0.773548891 € 5.9329823372 CNY 0.6756853326 GBP 1.1641246648 CAD 48.9790742602 RUB 6.7379474139 HKD 96.2836902304 JPY 1.1614201146 AUD 50,000,000 ANS 2,745.65 BTC 31.74% 11.98% 31.74% 31.74% 31.74% 31.74% 31.74% 31.74% 31.74% 31.74%
41 Small  iExec RLC $ 40,204,740.96 17,643.9212012 BTC 35,969,694.161943816 € 275,881,153.2253007 CNY 31,419,080.35158866 GBP 54,131,301.38654856 CAD 2,277,506,104.5081162 RUB 313,311,686.6500443 HKD 4,477,150,611.288841 JPY 54,005,540.95682412 AUD $ 0.514978 0.000225999 BTC 0.4607317624 € 3.5337306281 CNY 0.4024434625 GBP 0.6933617444 CAD 29.1723192506 RUB 4.0131741161 HKD 57.3473180629 JPY 0.6917508932 AUD 78,070,793 RLC 186.72 BTC 15.67% -1.68% 15.67% 15.67% 15.67% 15.67% 15.67% 15.67% 15.67% 15.67%
42 Small  Peercoin $ 38,338,832.25 16,825.0863039 BTC 34,300,334.67996574 € 263,077,463.06985423 CNY 29,960,915.61257768 GBP 51,619,058.69594892 CAD 2,171,806,667.8182683 RUB 298,770,839.2197327 HKD 4,269,365,307.595421 JPY 51,499,134.82866154 AUD $ 1.59002 0.000697784 BTC 1.4225320633 € 10.9105677781 CNY 1.2425640595 GBP 2.1407886178 CAD 90.070975954 RUB 12.3908732181 HKD 177.0626758162 JPY 2.1358150353 AUD 24,112,170 PPC 1,253.59 BTC -21.62% -33.39% -21.62% -21.62% -21.62% -21.62% -21.62% -21.62% -21.62% -21.62%
43 Small  ReddCoin $ 36,458,069.89 15,999.7251692 BTC 32,617,686.180386677 € 250,171,848.51425892 CNY 28,491,143.08202087 GBP 49,086,817.17484348 CAD 2,065,265,805.6057873 RUB 284,114,238.66403335 HKD 4,059,925,918.8545203 JPY 48,972,776.3322332 AUD $ 0.00127839 0.000000561 BTC 0.0011437282 € 0.008772192 CNY 0.0009990324 GBP 0.0017212128 CAD 0.0724178532 RUB 0.0099623705 HKD 0.1423599415 JPY 0.001717214 AUD 28,518,738,326 RDD 995.554 BTC 270.13% 214.56% 270.13% 270.13% 270.13% 270.13% 270.13% 270.13% 270.13% 270.13%
44 Small  Lykke $ 36,382,956.45 15,966.6860718 BTC 32,550,484.96356343 € 249,656,427.1400356 CNY 28,432,443.655175924 GBP 48,985,685.1133635 CAD 2,061,010,801.9113927 RUB 283,528,886.82609355 HKD 4,051,561,378.2046895 JPY 48,871,879.22559792 AUD $ 0.246029 0.00010797 BTC 0.2201130432 € 1.6882278713 CNY 0.1922660048 GBP 0.3312512313 CAD 13.9369769833 RUB 1.9172803782 HKD 27.397487496 JPY 0.3304816526 AUD 147,880,764 LKK 229.073 BTC 27.71% 8.55% 27.71% 27.71% 27.71% 27.71% 27.71% 27.71% 27.71% 27.71%
45 Small  Emercoin $ 35,999,860.20 15,798.6025759 BTC 32,207,742.92593367 € 247,027,656.70416883 CNY 28,133,062.749359105 GBP 48,469,887.77426892 CAD 2,039,309,280.6402106 RUB 280,543,454.55046225 HKD 4,008,900,250.3013005 JPY 48,357,280.21156395 AUD $ 0.897107 0.000393697 BTC 0.8026084399 € 6.1558639059 CNY 0.701068487 GBP 1.2078567908 CAD 50.8190482039 RUB 6.9910687287 HKD 99.9007345275 JPY 1.2050506401 AUD 40,128,837 EMC 437.709 BTC -13.59% -26.56% -13.59% -13.59% -13.59% -13.59% -13.59% -13.59% -13.59% -13.59%
46 Small  Melon $ 35,647,876.44 15,644.10024 BTC 31,892,836.07943972 € 244,612,377.23089463 CNY 27,857,995.536701877 GBP 47,995,980.007928036 CAD 2,019,370,210.2101882 RUB 277,800,478.90078175 HKD 3,969,703,770.789081 JPY 47,884,473.450423725 AUD $ 59.4726 0.0260996 BTC 53.2079347338 € 408.0953907756 CNY 46.4764690302 GBP 80.0733733866 CAD 3,368.98600302 RUB 463.4642624304 HKD 6,622.7957470622 JPY 79.8873430938 AUD 599,400 MLN 229.04 BTC 41.93% 20.62% 41.93% 41.93% 41.93% 41.93% 41.93% 41.93% 41.93% 41.93%
47 Small  Storjcoin X $ 28,616,277.99 12,558.2989228 BTC 25,601,925.1158147 € 196,362,209.6406799 CNY 22,362,963.07518197 GBP 38,528,699.139907286 CAD 1,621,046,330.722447 RUB 223,003,907.2172794 HKD 3,186,673,597.1225905 JPY 38,439,187.42235301 AUD $ 0.559205 0.000245408 BTC 0.5003000229 € 3.8372121447 CNY 0.4370058458 GBP 0.7529085792 CAD 31.6776770785 RUB 4.3578308813 HKD 62.2723825045 JPY 0.7511593859 AUD 51,173,144 SJCX 163.563 BTC -0.92% -15.79% -0.92% -0.92% -0.92% -0.92% -0.92% -0.92% -0.92% -0.92%
48 Small  BitcoinDark $ 28,391,958.39 12,459.8689466 BTC 25,401,234.67300909 € 194,822,949.65828374 CNY 22,187,662.47018053 GBP 38,226,677.25459461 CAD 1,608,339,141.538453 RUB 221,255,806.13955337 HKD 3,161,693,642.2016053 JPY 38,137,867.208736934 AUD $ 22.0287 0.00966734 BTC 19.7082628281 € 151.1588687022 CNY 17.2149223899 GBP 29.6592434217 CAD 1,247.87518899 RUB 171.6675443448 HKD 2,453.0889968374 JPY 29.5903376481 AUD 1,288,862 BTCD 40.2291 BTC 9.62% -6.82% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62%
49 Small  Counterparty $ 27,125,088.68 11,903.8961535 BTC 24,267,813.209778324 € 186,129,808.7336317 CNY 21,197,632.92294186 GBP 36,520,975.267029755 CAD 1,536,573,885.7687862 RUB 211,383,212.04043794 HKD 3,020,616,585.107237 JPY 36,436,127.989652485 AUD $ 10.3578 0.00454554 BTC 9.2667404214 € 71.0742499668 CNY 8.0943824706 GBP 13.9456486998 CAD 586.74554706 RUB 80.7173410512 HKD 1,153.4318961828 JPY 13.9132495014 AUD 2,618,808 XCP 181.382 BTC 14.98% -2.28% 14.98% 14.98% 14.98% 14.98% 14.98% 14.98% 14.98% 14.98%
50 Small  Ark $ 25,783,634.38 11,315.2132376 BTC 23,067,663.68486661 € 176,924,875.45049733 CNY 20,149,317.24398852 GBP 34,714,853.27584939 CAD 1,460,583,585.2396023 RUB 200,929,387.4905431 HKD 2,871,233,881.0201554 JPY 34,634,202.067510314 AUD $ 0.270927 0.000118897 BTC 0.2423883626 € 1.8590756069 CNY 0.2117232192 GBP 0.3647736745 CAD 15.3473914179 RUB 2.111308102 HKD 30.1700982194 JPY 0.3639262148 AUD 95,168,198 ARK 68.0175 BTC 28.56% 9.26% 28.56% 28.56% 28.56% 28.56% 28.56% 28.56% 28.56% 28.56%

Updated every 10 minutes thanks to coinmarketcap.com.