Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 113,724,783,880.00 17,268,842.9190567118 BTC 99,318,696,882.001 € 781,806,713,022.254 CNY 89,181,838,270.8572 GBP 148,523,999,123.3606 CAD 7,620,413,455,839.1 RUB 892,834,399,927.75592 HKD 12,567,177,316,221.0026588 JPY 155,439,034,607.184 AUD $ 6,605.83328164 1.0030803612 BTC 5,769.0393506883 € 45,412.1311862983 CNY 5,180.2284011293 GBP 8,627.1852366554 CAD 442,640.3736194923 RUB 51,861.3005258309 HKD 729,978.7727832607 JPY 9,028.8529293456 AUD 17,215,812 BTC 760,654.414443434 BTC 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63%
2 Small  Ethereum $ 32,387,492,236.00 4,917,965.0809959651 BTC 28,284,806,657.0047 € 222,649,434,750.9938 CNY 25,397,947,536.54884 GBP 42,297,902,922.75482 CAD 2,170,204,886,003.77 RUB 254,268,825,221.124824 HKD 3,578,985,546,255.43457636 JPY 44,267,224,388.1648 AUD $ 319.43149452 0.0485049267 BTC 278.9675099517 € 2,195.9477806525 CNY 250.4949836876 GBP 417.1759346856 CAD 21,404.3058690489 RUB 2,507.8036378484 HKD 35,298.8336847857 JPY 436.5989667099 AUD 101,391,042 ETH 309,732.690908525 BTC -3.98% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98%
3 Small  XRP $ 14,484,064,509.00 2,199,371.3797630061 BTC 12,649,295,637.322425 € 99,571,425,670.34595 CNY 11,358,258,547.31271 GBP 18,916,115,828.431455 CAD 970,540,952,586.8175 RUB 113,711,986,105.450506 HKD 1,600,564,105,149.27148359 JPY 19,796,819,370.9012 AUD $ 0.3678735537 0.0000558607 BTC 0.3212731713 € 2.5289651386 CNY 0.2884827621 GBP 0.4804410218 CAD 24.6502871496 RUB 2.8881142031 HKD 40.651931985 JPY 0.5028095732 AUD 99,991,874,018 XRP 79,124.4372020883 BTC 16.57% 16.57% 16.57% 16.57% 16.57% 16.57% 16.57% 16.57% 16.57% 16.57%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 10,498,908,507.00 1,594,234.7449984112 BTC 9,168,959,271.875775 € 72,175,271,476.79685 CNY 8,233,139,062.10433 GBP 13,711,522,015.599465 CAD 703,505,611,782.8025 RUB 82,425,187,869.644838 HKD 1,160,183,737,728.37557057 JPY 14,349,908,147.3676 AUD $ 606.919807841 0.0921593558 BTC 530.0382411827 € 4,172.3005649933 CNY 475.9404441108 GBP 792.6342344413 CAD 40,668.1790239058 RUB 4,764.8266626716 HKD 67,067.780492885 JPY 829.5379933571 AUD 17,298,675 BCH 73,174.1444076116 BTC 7.08% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 5,070,966,527.00 770,014.4279452691 BTC 4,428,601,842.192275 € 34,860,612,938.18785 CNY 3,976,601,240.80813 GBP 6,622,656,929.429365 CAD 339,792,789,557.9525 RUB 39,811,316,423.033518 HKD 560,368,051,142.43668077 JPY 6,930,997,049.1036 AUD $ 5.5955794172 0.0008496757 BTC 4.8867593945 € 38.4670904825 CNY 4.3879974232 GBP 7.307798741 CAD 374.945787798 RUB 43.9299651383 HKD 618.3404911734 JPY 7.6480379474 AUD 1,006,245,120 EOS 158,215.967391247 BTC 6.33% 6.33% 6.33% 6.33% 6.33% 6.33% 6.33% 6.33% 6.33% 6.33%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
7 Small  Litecoin $ 3,577,446,588.00 543,226.9121273919 BTC 3,124,273,541.4651 € 24,593,335,441.5354 CNY 2,805,397,839.84372 GBP 4,672,127,356.69506 CAD 239,715,752,245.41 RUB 28,085,939,306.254392 HKD 395,326,366,662.03724788 JPY 4,889,653,996.4784 AUD $ 61.7978934478 0.0093838658 BTC 53.9696452953 € 424.8327084016 CNY 48.4612900628 GBP 80.7077398534 CAD 4,140.9223452035 RUB 485.1650030084 HKD 6,828.9871233953 JPY 84.4653607645 AUD 57,889,459 LTC 40,739.6696798254 BTC 5.03% 5.03% 5.03% 5.03% 5.03% 5.03% 5.03% 5.03% 5.03% 5.03%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 2,917,448,536.00 443,007.7488278799 BTC 2,547,880,742.7022 € 20,056,145,833.1588 CNY 2,287,833,967.44584 GBP 3,810,173,200.77332 CAD 195,490,932,776.02 RUB 22,904,404,159.679024 HKD 322,393,165,429.52108936 JPY 3,987,568,659.0048 AUD $ 0.1125251899 0.0000170867 BTC 0.0982710615 € 0.7735600442 CNY 0.0882411287 GBP 0.1469573354 CAD 7.5400316622 RUB 0.8834165867 HKD 12.4346159717 JPY 0.1537994296 AUD 31,112,483,745 ADA 16,732.9186423755 BTC -2.33% -2.33% -2.33% -2.33% -2.33% -2.33% -2.33% -2.33% -2.33% -2.33%
9 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
10 Small  Tether $ 2,696,871,215.00 409,513.597615646 BTC 2,355,245,053.839875 € 18,539,776,011.07825 CNY 2,114,859,438.09085 GBP 3,522,100,322.433925 CAD 180,710,597,939.1125 RUB 21,172,688,228.34331 HKD 298,018,229,638.31315965 JPY 3,686,083,576.662 AUD $ 0.9980500196 0.0001515516 BTC 0.8716220334 € 6.8611447622 CNY 0.7826608449 GBP 1.3034483353 CAD 66.8768366883 RUB 7.8355250276 HKD 110.2896935817 JPY 1.3641347668 AUD 3,080,109,502 USDT 586,589.087594123 BTC -0.48% -0.48% -0.48% -0.48% -0.48% -0.48% -0.48% -0.48% -0.48% -0.48%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
12 Small  Monero $ 1,638,918,245.00 248,865.9091227204 BTC 1,431,308,276.314625 € 11,266,825,421.16475 CNY 1,285,223,298.54655 GBP 2,140,419,033.378775 CAD 109,819,814,301.8375 RUB 12,866,875,081.06633 HKD 181,108,949,949.18442495 JPY 2,240,073,457.266 AUD $ 100.383792476 0.0152430445 BTC 87.6676755641 € 690.0934005659 CNY 78.7199662218 GBP 131.1007310547 CAD 6,726.4669743356 RUB 788.0964910195 HKD 11,092.9287063036 JPY 137.2045675562 AUD 16,326,522 XMR 3,870.2638744874 BTC 8.36% 8.36% 8.36% 8.36% 8.36% 8.36% 8.36% 8.36% 8.36% 8.36%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,610,851,092.00 244,603.9774680201 BTC 1,406,796,529.9209 € 11,073,876,374.5086 CNY 1,263,213,317.83548 GBP 2,103,763,471.89654 CAD 107,939,104,547.19 RUB 12,646,524,522.010728 HKD 178,007,384,252.78624892 JPY 2,201,711,272.5456 AUD $ 0.02450034 0.0000037203 BTC 0.0213967594 € 0.1684288123 CNY 0.0192129216 GBP 0.0319973215 CAD 1.6417065326 RUB 0.1923481023 HKD 2.7074143963 JPY 0.0334870647 AUD 99,000,000,000 TRX 25,074.5930494681 BTC 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39%
14 Small  Ethereum Classic $ 1,504,723,793.00 228,488.7948901522 BTC 1,314,112,906.521725 € 10,344,298,951.16815 CNY 1,179,989,351.23267 GBP 1,965,161,750.039035 CAD 100,827,779,559.4475 RUB 11,813,336,714.693362 HKD 166,279,768,344.26170243 JPY 2,056,656,480.2724 AUD $ 14.4876332449 0.0021999133 BTC 12.6524123036 € 99.5959591237 CNY 11.3610571143 GBP 18.9207765797 CAD 970.7800846576 RUB 113.7400036586 HKD 1,600.9584689398 JPY 19.8016971191 AUD 103,862,637 ETC 64,797.2661666811 BTC 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18%
15 Small  Dash $ 1,393,630,433.00 211,619.5275436912 BTC 1,217,092,297.899725 € 9,580,582,093.18015 CNY 1,092,871,049.25427 GBP 1,820,074,377.345835 CAD 93,383,691,239.2475 RUB 10,941,161,186.831122 HKD 154,003,376,988.37272883 JPY 1,904,814,075.8244 AUD $ 168.65272427 0.0256095224 BTC 147.2886404231 € 1,159.4115856303 CNY 132.2557798453 GBP 220.259614633 CAD 11,300.997421522 RUB 1,324.0645418915 HKD 18,636.9990643487 JPY 230.5145435322 AUD 8,263,314 DASH 32,079.6877861613 BTC -0.54% -0.54% -0.54% -0.54% -0.54% -0.54% -0.54% -0.54% -0.54% -0.54%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
17 Small  NEM $ 1,079,884,955.00 163,978.0092105955 BTC 943,090,528.325375 € 7,423,723,117.39525 CNY 846,834,982.86145 GBP 1,410,324,351.805225 CAD 72,360,391,122.1625 RUB 8,477,997,520.80247 HKD 119,332,877,562.76840705 JPY 1,475,986,756.494 AUD $ 0.1199872173 0.0000182198 BTC 0.1047878365 € 0.8248581247 CNY 0.0940927759 GBP 0.1567027059 CAD 8.0400434632 RUB 0.9419997251 HKD 13.2592086267 JPY 0.1639985286 AUD 8,999,999,999 XEM 3,351.2388200657 BTC 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,039,643,439.00 157,867.4289578164 BTC 907,946,606.364675 € 7,147,080,803.57745 CNY 815,277,988.42941 GBP 1,357,769,133.116805 CAD 69,663,907,738.7925 RUB 8,162,068,058.778126 HKD 114,885,981,734.15841789 JPY 1,420,984,652.4252 AUD $ 10.8848913724 0.0016528453 BTC 9.5060477578 € 74.8287299841 CNY 8.5358229653 GBP 14.2156137079 CAD 729.3693586361 RUB 85.4554752727 HKD 1,202.8368423992 JPY 14.8774695278 AUD 192,443,301 BNB 5,867.8708989332 BTC -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 842,872,462.00 127,988.2155013386 BTC 736,101,592.87615 € 5,794,368,883.6421 CNY 660,972,155.97578 GBP 1,100,787,221.00969 CAD 56,478,776,497.465 RUB 6,617,251,782.333308 HKD 93,141,770,188.72826762 JPY 1,152,038,081.0616 AUD $ 1.387469412 0.000210684 BTC 1.2117117242 € 9.5382278463 CNY 1.0880396382 GBP 1.8120281147 CAD 92.9708566246 RUB 10.8927920337 HKD 153.3225522753 JPY 1.8963931923 AUD 763,306,930 XTZ 347.5030393261 BTC -8.43% -8.43% -8.43% -8.43% -8.43% -8.43% -8.43% -8.43% -8.43% -8.43%
24 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
25 Small  Zcash $ 693,685,463.00 105,334.5180099025 BTC 605,812,856.974475 € 4,768,775,399.66665 CNY 543,981,203.22997 GBP 905,949,746.250685 CAD 46,482,128,661.9725 RUB 5,446,009,418.226142 HKD 76,655,834,531.23607413 JPY 948,129,290.8284 AUD $ 150.854683612 0.0229069315 BTC 131.7451665654 € 1,037.0580652249 CNY 118.2987343417 GBP 197.0154625239 CAD 10,108.3952121311 RUB 1,184.3350791603 HKD 16,670.2234399043 JPY 206.1881815609 AUD 4,598,369 ZEC 13,646.248325424 BTC -6.2% -6.2% -6.2% -6.2% -6.2% -6.2% -6.2% -6.2% -6.2% -6.2%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 633,702,290.00 96,226.213232497 BTC 553,428,052.41425 € 4,356,418,077.7195 CNY 496,942,998.7951 GBP 827,612,022.22855 CAD 42,462,806,197.175 RUB 4,975,091,484.20986 HKD 70,027,383,411.2412079 JPY 866,144,289.972 AUD $ 4.5185246594 0.0006861274 BTC 3.9461405482 € 31.0628236973 CNY 3.5433818527 GBP 5.9011706126 CAD 302.7750411147 RUB 35.4741870259 HKD 499.3203650518 JPY 6.1759195045 AUD 140,245,398 OMG 9,530.4083094108 BTC 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storj $ 608,491,291.00 73,177.7819207216 BTC 525,011,153.805128 € 4,160,376,654.8252 CNY 467,400,415.35583 GBP 789,888,629.76001 CAD 38,471,861,873.475 RUB 4,775,956,869.36535 HKD 67,642,890,899.48208387 JPY 822,243,937.176353 AUD $ 4.4812012676 0.0005389138 BTC 3.8664163033 € 30.6388693068 CNY 3.4421451297 GBP 5.8170921775 CAD 283.323950144 RUB 35.1722765692 HKD 498.1524188205 JPY 6.0553710925 AUD 424,999,998 STORJ 1,093.9850750486 BTC 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 458,983,683.00 69,695.6006748766 BTC 400,841,924.955975 € 3,155,306,277.96765 CNY 359,930,414.37177 GBP 599,430,395.079585 CAD 30,755,349,138.6225 RUB 3,603,404,703.941622 HKD 50,720,072,905.12488633 JPY 627,338,897.9244 AUD $ 5.1673835042 0.0007846551 BTC 4.5128051988 € 35.5234362688 CNY 4.0522104702 GBP 6.7485770196 CAD 346.2534501577 RUB 40.5682701058 HKD 571.0226262265 JPY 7.0627797735 AUD 100,823,228 QTUM 37,341.5910726823 BTC 3.3% 3.3% 3.3% 3.3% 3.3% 3.3% 3.3% 3.3% 3.3% 3.3%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 450,880,565.00 68,465.1611249168 BTC 393,765,269.428625 € 3,099,600,988.12075 CNY 353,576,030.26735 GBP 588,847,763.487175 CAD 30,212,379,459.2375 RUB 3,539,788,469.64121 HKD 49,824,636,420.25352815 JPY 616,263,556.242 AUD $ 0.8382905796 0.0001272925 BTC 0.7321001204 € 5.762870504 CNY 0.6573790896 GBP 1.0948033055 CAD 56.1717560125 RUB 6.5812801842 HKD 92.6354484654 JPY 1.1457755642 AUD 1,000,000,000 ZRX 3,139.057123371 BTC -2.28% -2.28% -2.28% -2.28% -2.28% -2.28% -2.28% -2.28% -2.28% -2.28%
33 Small  Lisk $ 441,937,040.00 67,107.1077341043 BTC 385,954,665.458 € 3,038,118,278.332 CNY 346,562,607.3976 GBP 577,167,564.5548 CAD 29,613,096,207.8 RUB 3,469,574,339.49136 HKD 48,836,330,611.5069304 JPY 604,039,546.272 AUD $ 4.048370505 0.0006147356 BTC 3.5355431713 € 27.8307254551 CNY 3.1746916663 GBP 5.2871516377 CAD 271.2711866138 RUB 31.7830848053 HKD 447.3658972329 JPY 5.5333128062 AUD 124,405,444 LSK 2,293.3800736193 BTC 20.98% 20.98% 20.98% 20.98% 20.98% 20.98% 20.98% 20.98% 20.98% 20.98%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 428,188,610.00 65,019.4407370479 BTC 373,947,817.82825 € 2,943,604,008.8755 CNY 335,781,226.0759 GBP 559,212,183.71695 CAD 28,691,848,284.575 RUB 3,361,637,697.80074 HKD 47,317,057,927.6215511 JPY 585,248,192.148 AUD $ 2.8302098923 0.0004297608 BTC 2.4716930542 € 19.4564194151 CNY 2.2194222954 GBP 3.6962399683 CAD 189.6452893583 RUB 22.2195080496 HKD 312.752843709 JPY 3.8683308808 AUD 1,000,000,000 ONT 22,412.2727099672 BTC 72.5% 72.5% 72.5% 72.5% 72.5% 72.5% 72.5% 72.5% 72.5% 72.5%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Enigma $ 373,891,627.00 44,964.5875746639 BTC 322,596,686.908616 € 2,556,371,832.1244 CNY 287,197,375.44751 GBP 485,352,459.92497 CAD 23,639,298,117.075 RUB 2,934,619,296.57895 HKD 41,563,636,008.37608339 JPY 505,233,399.407441 AUD $ 4.9961351772 0.0006008403 BTC 4.3107054 € 34.1595754336 CNY 3.8376813137 GBP 6.4855330349 CAD 315.8806465785 RUB 39.2139155856 HKD 555.3950100995 JPY 6.7511925307 AUD 150,000,000 ENG 114.0271908034 BTC 314.32% 314.32% 314.32% 314.32% 314.32% 314.32% 314.32% 314.32% 314.32% 314.32%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 358,555,120.00 54,445.7578537764 BTC 313,135,150.174 € 2,464,905,100.196 CNY 281,175,339.5528 GBP 468,271,193.9444 CAD 24,025,882,203.4 RUB 2,814,956,726.97008 HKD 39,622,196,824.1642312 JPY 490,073,138.016 AUD $ 20.8655484482 0.0031683848 BTC 18.2224050985 € 143.4412560846 CNY 16.3625544376 GBP 27.2503019456 CAD 1,398.1482376428 RUB 163.8119571858 HKD 2,305.7511142463 JPY 28.519031619 AUD 17,284,074 BTG 1,574.2091363361 BTC 0.44% 0.44% 0.44% 0.44% 0.44% 0.44% 0.44% 0.44% 0.44% 0.44%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
43 Small  Bytecoin $ 354,482,917.00 53,827.403335594 BTC 309,578,793.489025 € 2,436,910,537.06235 CNY 277,981,958.68223 GBP 462,952,917.187415 CAD 23,753,014,060.8775 RUB 2,782,986,537.202778 HKD 39,172,197,312.86467967 JPY 484,507,250.9556 AUD $ 0.001927685 0.0000002927 BTC 0.0016834955 € 0.0132519669 CNY 0.0015116713 GBP 0.002517547 CAD 0.1291693526 RUB 0.0151339349 HKD 0.2130191712 JPY 0.0026347599 AUD 183,890,481,254 BCN 424.7923115765 BTC 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38%
44 Small  Decred $ 351,757,321.00 53,413.5279464398 BTC 307,198,462.362325 € 2,418,173,291.08055 CNY 275,844,573.55499 GBP 459,393,302.439395 CAD 23,570,378,686.9075 RUB 2,761,588,335.455714 HKD 38,871,004,845.78972971 JPY 480,781,906.3428 AUD $ 42.3470159041 0.0064302955 BTC 36.9827076644 € 291.1166781835 CNY 33.2081064018 GBP 55.3049910357 CAD 2,837.567668194 RUB 332.4593922584 HKD 4,679.5644671543 JPY 57.8799013377 AUD 8,306,543 DCR 238.8930590297 BTC -1.03% -1.03% -1.03% -1.03% -1.03% -1.03% -1.03% -1.03% -1.03% -1.03%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
46 Small  BitcoinDark $ 343,992,458.00 41,368.8830821688 BTC 296,799,444.702064 € 2,351,945,233.8376 CNY 264,230,926.76354 GBP 446,540,049.65438 CAD 21,748,923,157.05 RUB 2,699,945,203.9733 HKD 38,239,897,022.18872506 JPY 464,831,160.623614 AUD $ 266.896230086 0.0320972123 BTC 230.280202488 € 1,824.822904344 CNY 205.011001216 GBP 346.4606652369 CAD 16,874.5141471874 RUB 2,094.8284755105 HKD 29,669.5003531125 JPY 360.6523384793 AUD 1,288,862 BTCD 114.0559242661 BTC 531.58% 531.58% 531.58% 531.58% 531.58% 531.58% 531.58% 531.58% 531.58% 531.58%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 330,016,240.00 50,112.1955554665 BTC 288,211,432.798 € 2,268,713,142.692 CNY 258,795,435.2456 GBP 430,999,559.3588 CAD 22,113,563,201.8 RUB 2,590,902,717.54416 HKD 36,468,502,852.3665224 JPY 451,066,196.832 AUD $ 0.0436079363 0.0000066218 BTC 0.038083901 € 0.2997849385 CNY 0.0341969076 GBP 0.0569517468 CAD 2.9220587916 RUB 0.342358669 HKD 4.8189026981 JPY 0.0596033273 AUD 12,600,000,000 ZIL 5,338.8113145756 BTC 9.65% 9.65% 9.65% 9.65% 9.65% 9.65% 9.65% 9.65% 9.65% 9.65%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
49 Small  BitShares $ 317,759,855.00 48,251.0921081843 BTC 277,507,625.367875 € 2,184,456,011.19025 CNY 249,184,100.69245 GBP 414,992,781.830725 CAD 21,292,293,483.9125 RUB 2,494,679,873.46907 HKD 35,114,108,864.56700605 JPY 434,314,169.814 AUD $ 0.1198338612 0.0000181965 BTC 0.1046539068 € 0.8238038705 CNY 0.0939725156 GBP 0.1565024236 CAD 8.0297674544 RUB 0.9407957519 HKD 13.2422619838 JPY 0.1637889215 AUD 2,651,670,000 BTS 2,113.4496857759 BTC -1.08% -1.08% -1.08% -1.08% -1.08% -1.08% -1.08% -1.08% -1.08% -1.08%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 302,979,990.00 46,006.804114468 BTC 264,599,999.76675 € 2,082,851,090.2545 CNY 237,593,878.3581 GBP 395,690,352.04005 CAD 20,301,931,679.925 RUB 2,378,645,606.81166 HKD 33,480,857,273.9480349 JPY 414,113,050.332 AUD $ 453.408259082 0.0688489856 BTC 395.9727678628 € 3,116.9777474722 CNY 355.5582226895 GBP 592.1489193198 CAD 30,381.7539204371 RUB 3,559.6329762818 HKD 50,103.9597009482 JPY 619.7184085133 AUD 1,000,000 MKR 63.5063839273 BTC -4.81% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81%

Updated every 10 minutes thanks to coinmarketcap.com.