Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 195,179,869,446.00 16,817,587 BTC 159,666,892,200.3003 € 1,250,351,520,651.493 CNY 140,827,155,302.02515 GBP 243,886,420,326.64096 CAD 11,075,462,173,726.326 RUB 1,525,658,581,901.1594 HKD 21,625,441,584,943.184 JPY 244,167,479,338.64322 AUD $ 11,605.7 1 BTC 9,494.042885 € 74,347.855055 CNY 8,373.8026925 GBP 14,501.8676179 CAD 658,564.28593 RUB 90,718.043076 HKD 1,285,882.54575 JPY 14,518.5798259 AUD 16,817,587 BTC 850,297 BTC -14.88% 0.00% -14.88% -14.88% -14.88% -14.88% -14.88% -14.88% -14.88% -14.88%
2 Small  Ethereum $ 102,370,517,035.00 8,865,134.67774 BTC 83,744,201,460.48175 € 655,800,887,703.7653 CNY 73,862,887,303.67838 GBP 127,916,772,449.53314 CAD 5,809,004,752,099.372 RUB 800,197,573,097.1438 HKD 11,342,397,361,185.412 JPY 128,064,185,994.06355 AUD $ 1,054.01 0.0912757 BTC 862.2328805 € 6,752.1461615 CNY 760.49456525 GBP 1,317.03503347 CAD 59,809.692049 RUB 8,238.8588868 HKD 116,781.672975 JPY 1,318.55280787 AUD 97,124,806 ETH 290,117 BTC -21.05% -6.83% -21.05% -21.05% -21.05% -21.05% -21.05% -21.05% -21.05% -21.05%
3 Small  Ripple $ 54,032,969,001.40 4,679,184.84271 BTC 44,201,670,291.59527 € 346,143,304,368.31866 CNY 38,986,137,958.73513 GBP 67,516,734,316.792366 CAD 3,066,095,422,687.543 RUB 422,358,428,133.86334 HKD 5,986,717,882,932.616 JPY 67,594,541,792.15439 AUD $ 1.39479 0.000120787 BTC 1.1410079595 € 8.935233959 CNY 1.0063758548 GBP 1.74285566 CAD 79.147219071 RUB 10.902627097 HKD 154.539245025 JPY 1.744864158 AUD 38,739,142,811 XRP 240,727 BTC -24.65% -11.09% -24.65% -24.65% -24.65% -24.65% -24.65% -24.65% -24.65% -24.65%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 30,245,486,948.00 2,619,215.3023 BTC 24,742,320,597.8114 € 193,757,126,211.9302 CNY 21,822,874,970.155697 GBP 37,793,157,479.41255 CAD 1,716,277,132,315.5654 RUB 236,419,292,916.69266 HKD 3,351,124,340,121.03 JPY 37,836,710,980.617676 AUD $ 1,787.12 0.154762 BTC 1,461.953516 € 11,448.558788 CNY 1,289.451758 GBP 2,233.09043464 CAD 101,409.945688 RUB 13,969.3451616 HKD 198,008.4282 JPY 2,235.66388744 AUD 16,924,150 BCH 68,297 BTC -29.76% -17.12% -29.76% -29.76% -29.76% -29.76% -29.76% -29.76% -29.76% -29.76%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 15,981,187,008.90 1,383,945.54201 BTC 13,073,410,032.630646 € 102,377,881,157.06474 CNY 11,530,825,956.596571 GBP 19,969,244,283.40997 CAD 906,850,858,701.3297 RUB 124,919,824,868.72845 HKD 1,770,675,567,618.5977 JPY 19,992,257,192.702785 AUD $ 0.61639 0.0000533784 BTC 0.5042378395 € 3.948686799 CNY 0.4447407947 GBP 0.770208275 CAD 34.976988911 RUB 4.818123385 HKD 68.294471025 JPY 0.771095877 AUD 25,927,070,538 ADA 71,405.8 BTC -21.21% -7.01% -21.21% -21.21% -21.21% -21.21% -21.21% -21.21% -21.21% -21.21%
6 Small  Litecoin $ 10,528,004,563.80 911,713.159083 BTC 8,612,434,133.41659 € 67,443,976,436.387375 CNY 7,596,218,492.895794 GBP 13,155,236,518.682598 CAD 597,410,566,172.3746 RUB 82,294,042,713.76419 HKD 1,166,476,585,657.6304 JPY 13,170,396,845.25447 AUD $ 191.909 0.0166191 BTC 156.99115745 € 1,229.39784035 CNY 138.467141225 GBP 239.799315223 CAD 10,889.8570141 RUB 1,500.09124212 HKD 21,263.0374275 JPY 240.075664183 AUD 54,859,358 LTC 40,023 BTC -20.05% -5.67% -20.05% -20.05% -20.05% -20.05% -20.05% -20.05% -20.05% -20.05%
7 Small  NEM $ 9,544,679,998.94 826,551.899908 BTC 7,808,025,473.132867 € 61,144,651,775.20949 CNY 6,886,725,236.235183 GBP 11,926,526,258.63548 CAD 541,611,912,071.85046 RUB 74,607,709,254.11432 HKD 1,057,526,682,182.5546 JPY 11,940,270,597.833954 AUD $ 1.06052 0.0000918391 BTC 0.867558386 € 6.793850198 CNY 0.765191693 GBP 1.325169584 CAD 60.179101348 RUB 8.289745474 HKD 117.5029647 JPY 1.326696733 AUD 8,999,999,999 XEM 9,869.88 BTC -22.72% -8.81% -22.72% -22.72% -22.72% -22.72% -22.72% -22.72% -22.72% -22.72%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 8,154,863,507.90 706,200.303825 BTC 6,671,086,092.637595 € 52,241,278,861.13359 CNY 5,883,937,892.537547 GBP 10,189,885,231.705921 CAD 462,746,914,269.43475 RUB 63,743,958,484.93177 HKD 903,538,489,516.5502 JPY 10,201,628,235.157297 AUD $ 13.1666 0.00114021 BTC 10.77093713 € 84.34721459 CNY 9.500031065 GBP 16.45228553 CAD 747.13740034 RUB 102.919098888 HKD 1,458.8263635 JPY 16.471245434 AUD 619,359,858 EOS 246,547 BTC -5.70% 11.26% -5.70% -5.70% -5.70% -5.70% -5.70% -5.70% -5.70% -5.70%
9 Small  Dash $ 6,410,181,057.83 555,111.853829 BTC 5,243,848,614.357832 € 41,064,581,383.61766 CNY 4,625,105,887.750791 GBP 8,009,822,510.268303 CAD 363,745,083,108.4576 RUB 50,106,334,071.11861 HKD 710,232,035,754.9194 JPY 8,019,053,170.991579 AUD $ 818.481 0.0708792 BTC 669.55838205 € 5,243.31205815 CNY 590.554503525 GBP 1,022.730478107 CAD 46,444.6224969 RUB 6,397.80406308 HKD 90,685.6485975 JPY 1,023.909090747 AUD 7,831,802 DASH 9,425.29 BTC -19.26% -4.73% -19.26% -19.26% -19.26% -19.26% -19.26% -19.26% -19.26% -19.26%
10 Small  Monero $ 5,489,676,572.09 475,398.007591 BTC 4,490,829,919.798224 € 35,167,691,572.29436 CNY 3,960,938,888.677237 GBP 6,859,608,891.625343 CAD 311,511,148,115.58984 RUB 42,911,045,067.52446 HKD 608,242,439,996.1417 JPY 6,867,514,025.8891535 AUD $ 351.238 0.0304167 BTC 287.3302459 € 2,250.0833137 CNY 253.42699795 GBP 438.888389186 CAD 19,930.9651862 RUB 2,745.51504984 HKD 38,916.292305 JPY 439.394171906 AUD 15,629,506 XMR 12,060.3 BTC -11.19% 4.79% -11.19% -11.19% -11.19% -11.19% -11.19% -11.19% -11.19% -11.19%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 4,771,530,422.89 413,207.665251 BTC 3,903,350,462.4451647 € 30,567,139,618.596775 CNY 3,442,778,488.375707 GBP 5,962,251,525.330931 CAD 270,760,016,693.8508 RUB 37,297,526,425.995804 HKD 528,673,642,030.1548 JPY 5,969,122,529.139893 AUD $ 0.0725728 0.0000062847 BTC 0.059368179 € 0.464912243 CNY 0.0523630895 GBP 0.090683125 CAD 4.118136279 RUB 0.567278354 HKD 8.040884808 JPY 0.090787629 AUD 65,748,192,475 TRX 52,070 BTC -18.48% -3.82% -18.48% -18.48% -18.48% -18.48% -18.48% -18.48% -18.48% -18.48%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 3,384,266,556.57 293,072.08488 BTC 2,768,499,256.6020885 € 21,680,119,201.370907 CNY 2,441,832,927.229169 GBP 4,228,800,122.9623737 CAD 192,039,867,325.909 RUB 26,453,728,707.409588 HKD 374,968,273,801.5646 JPY 4,233,673,466.803835 AUD $ 8.90491 0.000771151 BTC 7.2846616255 € 57.046189197 CNY 6.4251151877 GBP 11.127103576 CAD 505.308227459 RUB 69.606831899 HKD 986.641765725 JPY 11.139926646 AUD 380,045,004 ICX 7,151.4 BTC -11.55% 4.38% -11.55% -11.55% -11.55% -11.55% -11.55% -11.55% -11.55% -11.55%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 3,137,571,022.17 271,708.977439 BTC 2,566,689,974.6861687 € 20,099,750,603.674347 CNY 2,263,835,931.7712092 GBP 3,920,542,458.039457 CAD 178,041,153,895.93445 RUB 24,525,388,657.575798 HKD 347,635,025,328.88055 JPY 3,925,060,560.3113823 AUD $ 42.5005 0.00368048 BTC 34.767534025 € 272.264578075 CNY 30.6651732625 GBP 53.106372273 CAD 2,411.68662245 RUB 332.21280834 HKD 4,708.94914875 JPY 53.167572994 AUD 73,824,332 QTUM 133,283 BTC -17.35% -2.46% -17.35% -17.35% -17.35% -17.35% -17.35% -17.35% -17.35% -17.35%
14 Small  Ethereum Classic $ 3,046,242,819.82 263,800.27157 BTC 2,491,978,938.753751 € 19,514,688,440.189896 CNY 2,197,940,350.5706253 GBP 3,806,423,576.7776213 CAD 172,858,744,186.40393 RUB 23,811,505,324.830597 HKD 337,516,088,829.0065 JPY 3,810,810,166.438163 AUD $ 30.6818 0.002657 BTC 25.09924649 € 196.55221307 CNY 22.137685745 GBP 38.338351145 CAD 1,741.03567282 RUB 239.829812424 HKD 3,399.4667355 JPY 38.382532937 AUD 99,285,010 ETC 33,081.4 BTC -27.83% -14.84% -27.83% -27.83% -27.83% -27.83% -27.83% -27.83% -27.83% -27.83%
15 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
16 Small  Lisk $ 2,597,557,209.89 224,944.984089 BTC 2,124,931,675.5505145 € 16,640,341,120.136826 CNY 1,874,202,465.8658822 GBP 3,245,769,818.9464197 CAD 147,398,124,119.48706 RUB 20,304,273,491.402966 HKD 287,802,844,962.7873 JPY 3,249,510,301.3286614 AUD $ 22.156 0.00191868 BTC 18.1247158 € 141.9346594 CNY 15.9861079 GBP 27.684963332 CAD 1,257.2400044 RUB 173.18636208 HKD 2,454.82941 JPY 27.716867972 AUD 117,239,448 LSK 4,145.88 BTC -19.30% -4.77% -19.30% -19.30% -19.30% -19.30% -19.30% -19.30% -19.30% -19.30%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  RaiBlocks $ 2,284,475,294.53 197,831.070039 BTC 1,868,815,014.6902666 € 14,634,691,408.05336 CNY 1,648,306,036.8857582 GBP 2,854,559,250.854078 CAD 129,632,322,140.57541 RUB 17,857,012,345.24676 HKD 253,114,151,445.68768 JPY 2,857,848,895.278201 AUD $ 17.1445 0.00148468 BTC 14.025058225 € 109.830238675 CNY 12.3701853625 GBP 21.422858541 CAD 972.86293805 RUB 134.01307026 HKD 1,899.56773875 JPY 21.447546622 AUD 133,248,289 XRB 1,424.25 BTC -19.74% -5.27% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 2,184,340,887.23 189,160.725703 BTC 1,786,900,062.7985015 € 13,993,215,374.728466 CNY 1,576,056,558.6586256 GBP 2,729,436,602.615585 CAD 123,950,205,211.77763 RUB 17,074,293,726.392998 HKD 242,019,509,452.8659 JPY 2,732,582,053.493196 AUD $ 7.88108 0.00068249 BTC 6.447117494 € 50.487380642 CNY 5.686396247 GBP 9.847779871 CAD 447.211096492 RUB 61.603880414 HKD 873.2039613 JPY 9.859128626 AUD 277,162,633 VEN 16,838 BTC 26.72% 49.52% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 1,756,427,830.73 152,103.607233 BTC 1,436,845,786.9286766 € 11,251,940,147.83099 CNY 1,267,306,590.5674632 GBP 2,194,739,126.6051793 CAD 99,668,321,611.99078 RUB 13,729,434,295.910578 HKD 194,607,812,575.30716 JPY 2,197,268,382.681431 AUD $ 17.2127 0.00149059 BTC 14.080849235 € 110.267138105 CNY 12.4193933675 GBP 21.508077647 CAD 976.73294023 RUB 134.546167836 HKD 1,907.12412825 JPY 21.532863935 AUD 102,042,552 OMG 4,953.34 BTC -26.12% -12.81% -26.12% -26.12% -26.12% -26.12% -26.12% -26.12% -26.12% -26.12%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
21 Small  Tether $ 1,633,818,665.80 141,485.699754 BTC 1,336,545,359.55769 € 10,466,487,445.91467 CNY 1,178,841,012.8413448 GBP 2,041,533,212.3943925 CAD 92,710,876,808.95442 RUB 12,771,037,688.585545 HKD 181,023,023,623.9755 JPY 2,043,885,911.2731447 AUD $ 1.00972 0.0000874399 BTC 0.826001446 € 6.468417778 CNY 0.728538223 GBP 1.261692597 CAD 57.296460428 RUB 7.89265813 HKD 111.8744517 JPY 1.263146594 AUD 1,618,090,823 USDT 279,515 BTC -1.06% 16.73% -1.06% -1.06% -1.06% -1.06% -1.06% -1.06% -1.06% -1.06%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 1,592,246,273.24 137,885.885175 BTC 1,302,537,063.823982 € 10,200,168,463.316427 CNY 1,148,845,492.299491 GBP 1,989,586,553.9882224 CAD 90,351,855,550.37648 RUB 12,446,079,599.109644 HKD 176,416,906,459.3089 JPY 1,991,879,388.6216881 AUD $ 43.029 0.00372624 BTC 35.19987345 € 275.65022835 CNY 31.046499225 GBP 53.766757863 CAD 2,441.6763021 RUB 336.34392372 HKD 4,767.5056275 JPY 53.828719623 AUD 37,004,027 PPT 189.832 BTC -10.07% 6.12% -10.07% -10.07% -10.07% -10.07% -10.07% -10.07% -10.07% -10.07%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 1,521,228,574.47 131,735.666031 BTC 1,244,441,035.3451836 € 9,745,218,432.340992 CNY 1,097,604,447.1944666 GBP 1,900,846,601.543265 CAD 86,321,963,335.44272 RUB 11,890,956,973.48816 HKD 168,548,322,979.8398 JPY 1,903,037,170.690502 AUD $ 0.104927 0.0000090865 BTC 0.0858355324 € 0.672178101 CNY 0.0757074537 GBP 0.131111218 CAD 5.954072122 RUB 0.820180782 HKD 11.625649282 JPY 0.131262313 AUD 14,497,970,727 XVG 17,879 BTC -24.06% -10.39% -24.06% -24.06% -24.06% -24.06% -24.06% -24.06% -24.06% -24.06%
24 Small  Zcash $ 1,518,676,379.34 131,514.94785 BTC 1,242,353,212.119087 € 9,728,868,687.508942 CNY 1,095,762,974.6032934 GBP 1,897,657,513.775159 CAD 86,177,139,278.01038 RUB 11,871,007,280.859392 HKD 168,265,546,139.92365 JPY 1,899,844,407.7614088 AUD $ 488.785 0.042328 BTC 399.85056925 € 3,131.23002775 CNY 352.670597125 GBP 610.759830395 CAD 27,736.0559465 RUB 3,820.6759338 HKD 54,156.1560375 JPY 611.463680795 AUD 3,107,044 ZEC 8,383.44 BTC -26.83% -13.66% -26.83% -26.83% -26.83% -26.83% -26.83% -26.83% -26.83% -26.83%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,399,048,017.20 121,155.51068 BTC 1,144,491,230.47046 € 8,962,511,455.38578 CNY 1,009,448,120.61023 GBP 1,748,176,252.7482083 CAD 79,388,839,831.21228 RUB 10,935,910,655.086897 HKD 155,011,022,685.717 JPY 1,750,190,881.8929765 AUD $ 14.1298 0.00122362 BTC 11.55888289 € 90.51761827 CNY 10.195003945 GBP 17.655849201 CAD 801.79408802 RUB 110.448125064 HKD 1,565.5465155 JPY 17.676196113 AUD 99,014,000 BNB 14,177.2 BTC -30.82% -18.36% -30.82% -30.82% -30.82% -30.82% -30.82% -30.82% -30.82% -30.82%
26 Small  Siacoin $ 1,372,909,517.58 118,891.868216 BTC 1,123,108,630.856319 € 8,795,064,306.045118 CNY 990,588,539.6719095 GBP 1,715,514,968.9635363 CAD 77,905,613,284.12535 RUB 10,731,594,367.877235 HKD 152,114,942,274.07004 JPY 1,717,491,958.6688516 AUD $ 0.0437286 0.0000037868 BTC 0.0357721812 € 0.280131971 CNY 0.0315512781 GBP 0.054640941 CAD 2.481375034 RUB 0.341812473 HKD 4.845019558 JPY 0.05470391 AUD 31,396,146,174 SC 10,800.7 BTC -26.36% -13.10% -26.36% -26.36% -26.36% -26.36% -26.36% -26.36% -26.36% -26.36%
27 Small  Stratis $ 1,329,629,129.04 115,143.843233 BTC 1,087,703,109.011172 € 8,517,803,644.999597 CNY 959,360,657.330586 GBP 1,661,434,089.304545 CAD 75,449,671,964.4619 RUB 10,393,285,420.384388 HKD 147,319,583,424.8094 JPY 1,663,348,755.2503626 AUD $ 13.4701 0.00116649 BTC 11.019215305 € 86.291481115 CNY 9.7190139025 GBP 16.831523045 CAD 764.35947749 RUB 105.291461268 HKD 1,492.45340475 JPY 16.850919989 AUD 98,709,670 STRAT 2,971.34 BTC -29.44% -16.73% -29.44% -29.44% -29.44% -29.44% -29.44% -29.44% -29.44% -29.44%
28 Small  Bytecoin $ 1,228,367,599.73 106,374.866427 BTC 1,004,866,114.9591265 € 7,869,107,099.010341 CNY 886,297,932.3951882 GBP 1,534,903,049.1398222 CAD 69,703,596,609.91888 RUB 9,601,756,449.457497 HKD 136,100,059,131.08467 JPY 1,536,671,898.4834337 AUD $ 0.00668764 0.0000005791 BTC 0.0054708239 € 0.042842025 CNY 0.0048252995 GBP 0.00835652 CAD 0.379489463 RUB 0.052275142 HKD 0.740973793 JPY 0.008366151 AUD 183,677,291,202 BCN 585.106 BTC -34.59% -22.81% -34.59% -34.59% -34.59% -34.59% -34.59% -34.59% -34.59% -34.59%
29 Small  Steem $ 1,211,766,111.16 104,937.178753 BTC 991,285,267.2344381 € 7,762,755,473.007635 CNY 874,319,543.3547189 GBP 1,514,158,708.9016445 CAD 68,761,546,801.16309 RUB 9,471,987,925.782148 HKD 134,260,655,701.25009 JPY 1,515,903,652.101715 AUD $ 4.8979 0.000424151 BTC 4.006727095 € 31.376682085 CNY 3.5339572975 GBP 6.120156251 CAD 277.93084571 RUB 38.285316972 HKD 542.67507525 JPY 6.127209227 AUD 247,405,237 STEEM 6,866.65 BTC -15.46% -0.23% -15.46% -15.46% -15.46% -15.46% -15.46% -15.46% -15.46% -15.46%
30 Small  Ardor $ 1,115,362,956.18 96,589.1652736 BTC 912,422,666.303049 € 7,145,182,401.732508 CNY 804,762,256.9577744 GBP 1,393,698,435.8058505 CAD 63,291,159,412.13849 RUB 8,718,435,312.313082 HKD 123,579,427,137.35355 JPY 1,395,304,558.4627497 AUD $ 1.11648 0.0000966859 BTC 0.913336464 € 7.152338352 CNY 0.805568232 GBP 1.395094235 CAD 63.354545952 RUB 8.727166886 HKD 123.7031928 JPY 1.396701966 AUD 998,999,495 ARDR 6,480.07 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Status $ 1,025,396,080.97 88,797.88049 BTC 838,825,264.0375085 € 6,568,841,104.105967 CNY 739,848,907.3218791 GBP 1,281,280,596.7878206 CAD 58,185,998,075.03456 RUB 8,015,193,038.19658 HKD 113,611,322,281.27357 JPY 1,282,757,167.1444175 AUD $ 0.295462 0.0000255866 BTC 0.2417026891 € 1.892773891 CNY 0.2131832195 GBP 0.369193656 CAD 16.765961644 RUB 2.309531906 HKD 32.736450945 JPY 0.369619121 AUD 3,470,483,788 SNT 31,130.9 BTC -30.67% -18.18% -30.67% -30.67% -30.67% -30.67% -30.67% -30.67% -30.67% -30.67%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 993,114,907.62 86,002.2833272 BTC 812,417,650.1793591 € 6,362,043,065.45627 CNY 716,557,233.721242 GBP 1,240,943,753.4730976 CAD 56,354,206,121.46289 RUB 7,762,861,436.102919 HKD 110,034,648,977.13774 JPY 1,242,373,838.940072 AUD $ 1,606.39 0.139111 BTC 1,314.1073395 € 10,290.7752985 CNY 1,159.05054475 GBP 2,007.25980533 CAD 91,154.439911 RUB 12,556.6365852 HKD 177,983.996025 JPY 2,009.57300693 AUD 618,228 MKR 104.211 BTC 19.59% 41.14% 19.59% 19.59% 19.59% 19.59% 19.59% 19.59% 19.59% 19.59%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
34 Small  Augur $ 965,752,700.00 83,632.67 BTC 790,033,996.235 € 6,186,756,659 CNY 696,814,716.8675 GBP 1,206,753,389 CAD 54,801,540,386 RUB 7,548,979,815 HKD 107,002,984,778 JPY 1,208,144,073 AUD $ 87.7957 0.00760297 BTC 71.821272385 € 562.432423555 CNY 63.3467924425 GBP 109.704853548 CAD 4,981.95821693 RUB 686.270892276 HKD 9,727.54407075 JPY 109.831279356 AUD 11,000,000 REP 4,085.15 BTC -7.41% 9.25% -7.41% -7.41% -7.41% -7.41% -7.41% -7.41% -7.41% -7.41%
35 Small  BitShares $ 929,496,543.40 80,492.922308 BTC 760,374,647.32837 € 5,954,494,281.50191 CNY 670,654,993.4766849 GBP 1,161,449,617.3158398 CAD 52,744,188,405.57867 RUB 7,265,577,040.863913 HKD 102,985,893,267.3615 JPY 1,162,788,092.338336 AUD $ 0.356495 0.0000308719 BTC 0.2916307348 € 2.283760444 CNY 0.2572200549 GBP 0.445457258 CAD 20.229273126 RUB 2.786607337 HKD 39.498754762 JPY 0.445970611 AUD 2,607,320,000 BTS 4,299.38 BTC -33.71% -21.77% -33.71% -33.71% -33.71% -33.71% -33.71% -33.71% -33.71% -33.71%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KuCoin Shares $ 875,931,807.21 75,854.4506741 BTC 716,556,014.8897766 € 5,611,350,546.771154 CNY 632,006,697.1986382 GBP 1,094,517,961.906333 CAD 49,704,662,807.064224 RUB 6,846,878,638.797896 HKD 97,051,054,409.57156 JPY 1,095,779,303.7087183 AUD $ 9.62107 0.000833171 BTC 7.8705163135 € 61.634017581 CNY 6.9418425317 GBP 12.021979155 CAD 545.946655043 RUB 75.204825448 HKD 1,065.990503325 JPY 12.035833496 AUD 91,043,076 KCS 498.449 BTC -33.80% -21.88% -33.80% -33.80% -33.80% -33.80% -33.80% -33.80% -33.80% -33.80%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 857,186,067.98 74,230.9207086 BTC 701,221,062.9134932 € 5,491,262,529.409296 CNY 618,481,177.701434 GBP 1,071,094,279.6899537 CAD 48,640,937,709.08854 RUB 6,700,349,193.881356 HKD 94,974,073,367.34644 JPY 1,072,328,627.6278493 AUD $ 1.72203 0.000149125 BTC 1.4087066415 € 11.031582485 CNY 1.2424876958 GBP 2.15175742 CAD 97.716420147 RUB 13.46055746 HKD 190.796618925 JPY 2.154237144 AUD 497,776,501 ZRX 1,590.59 BTC -14.22% 1.22% -14.22% -14.22% -14.22% -14.22% -14.22% -14.22% -14.22% -14.22%
39 Small  Waves $ 829,207,000.00 71,808 BTC 678,332,786.35 € 5,312,024,423 CNY 598,293,580.675 GBP 1,036,133,119 CAD 47,053,268,294 RUB 6,481,645,773 HKD 91,874,062,582 JPY 1,037,327,177 AUD $ 8.29207 0.00071808 BTC 6.7833278635 € 53.120244231 CNY 5.9829358068 GBP 10.361331192 CAD 470.532682943 RUB 64.816457728 HKD 918.740625825 JPY 10.373271773 AUD 100,000,000 WAVES 3,409.39 BTC -24.24% -10.60% -24.24% -24.24% -24.24% -24.24% -24.24% -24.24% -24.24% -24.24%
40 Small  Dogecoin $ 823,423,646.81 71,307.2799028 BTC 673,601,714.2753747 € 5,274,975,395.0311 CNY 594,120,746.7667497 GBP 1,028,906,547.6042436 CAD 46,725,092,496.03901 RUB 6,436,439,151.570241 HKD 91,233,281,507.76337 JPY 1,030,092,277.6556545 AUD $ 0.00729547 0.0000006318 BTC 0.0059680592 € 0.046735875 CNY 0.005263864 GBP 0.009116033 CAD 0.413980716 RUB 0.057026354 HKD 0.808319837 JPY 0.009126538 AUD 112,867,799,719 DOGE 1,873.82 BTC -37.46% -26.20% -37.46% -37.46% -37.46% -37.46% -37.46% -37.46% -37.46% -37.46%
41 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Electroneum $ 774,846,132.23 67,099.9798664 BTC 633,862,878.4715695 € 4,963,780,549.991621 CNY 559,070,855.5579722 GBP 968,206,659.9908494 CAD 43,968,566,288.83488 RUB 6,056,724,264.887413 HKD 85,851,014,335.86423 JPY 969,322,438.421262 AUD $ 0.131001 0.0000113444 BTC 0.1071653681 € 0.839212056 CNY 0.0945204965 GBP 0.163691907 CAD 7.433638645 RUB 1.023992897 HKD 14.514583297 JPY 0.163880548 AUD 5,914,810,820 ETN 496.364 BTC -19.09% -4.52% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 769,741,997.47 66,658.3869285 BTC 629,687,441.0270613 € 4,931,082,697.066816 CNY 555,388,094.7216556 GBP 961,828,803.7076479 CAD 43,678,932,672.00843 RUB 6,016,826,876.752533 HKD 85,285,488,964.23914 JPY 962,937,232.1839991 AUD $ 377.946 0.0327295 BTC 309.1787253 € 2,421.1787679 CNY 272.69748765 GBP 472.261290462 CAD 21,446.5079754 RUB 2,954.28293928 HKD 41,875.471935 JPY 472.805532702 AUD 2,036,645 VERI 76.6041 BTC -5.80% 11.16% -5.80% -5.80% -5.80% -5.80% -5.80% -5.80% -5.80% -5.80%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Walton $ 700,231,378.44 60,639.0145554 BTC 572,824,279.1295698 € 4,485,787,244.967782 CNY 505,234,445.32603484 GBP 874,972,018.2305685 CAD 39,734,559,546.21298 RUB 5,473,484,611.193112 HKD 77,583,886,152.26271 JPY 875,980,351.4155164 AUD $ 28.1238 0.00243548 BTC 23.00667459 € 180.16528137 CNY 20.292024795 GBP 35.142009919 CAD 1,595.88221862 RUB 219.834744984 HKD 3,116.0467305 JPY 35.182508191 AUD 24,898,178 WTC 5,746.59 BTC 8.99% 28.60% 8.99% 8.99% 8.99% 8.99% 8.99% 8.99% 8.99% 8.99%
45 Small  Komodo $ 697,116,150.66 60,369.2053807 BTC 570,275,867.0433228 € 4,465,830,628.518529 CNY 502,986,730.6013488 GBP 871,079,394.7025033 CAD 39,557,786,257.30291 RUB 5,449,133,872.501925 HKD 77,238,726,702.19736 JPY 872,083,241.9594465 AUD $ 6.77349 0.000586574 BTC 5.5410534945 € 43.391992964 CNY 4.8872423722 GBP 8.463794109 CAD 384.361012701 RUB 52.946203813 HKD 750.485758275 JPY 8.473547935 AUD 102,918,311 KMD 1,717.55 BTC -15.58% -0.38% -15.58% -15.58% -15.58% -15.58% -15.58% -15.58% -15.58% -15.58%
46 Small  Decred $ 658,371,409.28 57,013.9918143 BTC 538,580,731.360686 € 4,217,626,003.552666 CNY 475,031,431.08003044 GBP 822,666,019.3503466 CAD 37,359,219,782.39593 RUB 5,146,278,627.482974 HKD 72,945,906,219.59 JPY 823,614,074.1797085 AUD $ 99.7211 0.0086357 BTC 81.576845855 € 638.828324765 CNY 71.9512666775 GBP 124.606201342 CAD 5,658.66384739 RUB 779.487927948 HKD 11,048.84857725 JPY 124.749799726 AUD 6,602,127 DCR 115.435 BTC -10.48% 5.63% -10.48% -10.48% -10.48% -10.48% -10.48% -10.48% -10.48% -10.48%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dragonchain $ 638,923,114.81 55,329.86435 BTC 522,671,054.0719566 € 4,093,037,311.952894 CNY 460,999,000.4147283 GBP 798,364,461.3439902 CAD 36,255,628,257.695465 RUB 4,994,257,533.088664 HKD 70,791,083,813.38257 JPY 799,284,510.6293195 AUD $ 2.6798 0.000232067 BTC 2.19221039 € 17.16720077 CNY 1.933542695 GBP 3.348536051 CAD 152.06498302 RUB 20.947139064 HKD 296.9151405 JPY 3.352394963 AUD 238,421,940 DRGN 347.201 BTC -28.04% -15.09% -28.04% -28.04% -28.04% -28.04% -28.04% -28.04% -28.04% -28.04%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dentacoin $ 613,214,441.04 53,103.2369807 BTC 501,640,073.4903179 € 3,928,343,691.4491777 CNY 442,449,549.5692214 GBP 766,240,265.1544602 CAD 34,796,792,135.20046 RUB 4,793,301,056.965097 HKD 67,942,627,030.797005 JPY 767,123,293.9495536 AUD $ 0.00188571 0.0000001633 BTC 0.0015426051 € 0.012080141 CNY 0.0013605869 GBP 0.002356283 CAD 0.107004425 RUB 0.014739992 HKD 0.208931954 JPY 0.002358999 AUD 325,190,215,376 DCN 123.422 BTC -38.13% -27.05% -38.13% -38.13% -38.13% -38.13% -38.13% -38.13% -38.13% -38.13%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Loopring $ 606,992,346.20 52,564.6640047 BTC 496,550,088.8113642 € 3,888,484,018.628349 CNY 437,960,152.59411955 GBP 758,465,465.2209201 CAD 34,443,719,986.05462 RUB 4,744,664,932.718066 HKD 67,253,234,478.42689 JPY 759,339,534.1994524 AUD $ 1.08166 0.0000936702 BTC 0.884851963 € 6.929276209 CNY 0.7804447315 GBP 1.351585008 CAD 61.378688534 RUB 8.454990089 HKD 119.84522385 JPY 1.353142598 AUD 561,167,415 LRC 1,443.48 BTC -12.23% 3.61% -12.23% -12.23% -12.23% -12.23% -12.23% -12.23% -12.23% -12.23%
50 Small  Ark $ 597,530,042.16 51,745.1898371 BTC 488,809,450.9873519 € 3,827,867,079.5704722 CNY 431,132,863.6680509 GBP 746,641,871.5884024 CAD 33,906,782,489.2515 RUB 4,670,701,129.9355955 HKD 66,204,834,846.001 JPY 747,502,314.84911 AUD $ 6.09841 0.000528113 BTC 4.9888043005 € 39.067329222 CNY 4.4001552752 GBP 7.62024992 CAD 346.053665609 RUB 47.669319479 HKD 675.688581975 JPY 7.629031631 AUD 97,981,284 ARK 1,149.86 BTC -23.95% -10.26% -23.95% -23.95% -23.95% -23.95% -23.95% -23.95% -23.95% -23.95%

Updated every 10 minutes thanks to coinmarketcap.com.