Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 68,894,919,551.50 16,516,850 BTC 58,582,039,043.83596 € 459,660,013,755.65283 CNY 53,510,339,541.0523 GBP 86,691,924,064.96304 CAD 4,061,003,592,311.856 RUB 539,013,182,095.07056 HKD 7,524,051,266,200.341 JPY 86,886,621,107.61557 AUD $ 4,171.19 1 BTC 3,546.8045689 € 27,829.762561 CNY 3,239.74241705 GBP 5,248.69597199 CAD 245,870.34406148 RUB 32,634.139203 HKD 455,537.906210951 JPY 5,260.48375493 AUD 16,516,850 BTC 685,579 BTC 2.55% 0.00% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55%
2 Small  Ethereum $ 27,866,785,140.70 6,755,575.14992 BTC 23,695,406,072.988617 € 185,924,403,780.23633 CNY 21,643,992,684.855988 GBP 35,065,360,945.03077 CAD 1,642,604,640,505.7664 RUB 218,021,366,905.2946 HKD 3,043,346,612,315.649 JPY 35,144,112,479.83838 AUD $ 296.083 0.0717776 BTC 251.76233573 € 1,975.4361677 CNY 229.966185685 GBP 372.567456643 CAD 17,452.580458036 RUB 2,316.4645671 HKD 32,335.383879578 JPY 373.404187201 AUD 94,118,153 ETH 206,147 BTC -1.55% -3.49% -1.55% -1.55% -1.55% -1.55% -1.55% -1.55% -1.55% -1.55%
3 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 12,678,964,646.60 3,074,444.80576 BTC 10,781,050,428.650446 € 84,592,784,225.65054 CNY 9,847,688,446.190989 GBP 15,954,207,473.07436 CAD 747,360,201,765.6553 RUB 99,196,415,705.60442 HKD 1,384,676,557,058.017 JPY 15,990,038,227.16565 AUD $ 768.517 0.186353 BTC 653.47769027 € 5,127.4685723 CNY 596.903311315 GBP 967.041079957 CAD 45,300.151565164 RUB 6,012.6464529 HKD 83,930.15543946 JPY 969.212908999 AUD 16,497,963 BCH 788,981 BTC 147.33% 142.45% 147.33% 147.33% 147.33% 147.33% 147.33% 147.33% 147.33% 147.33%
4 Small  Ripple $ 5,949,315,475.04 1,442,253.76543 BTC 5,058,762,441.581262 € 39,693,237,917.91938 CNY 4,620,803,582.886193 GBP 7,486,148,597.867808 CAD 350,681,758,150.1615 RUB 46,545,659,482.07045 HKD 649,727,946,913.9812 JPY 7,502,961,363.40027 AUD $ 0.155157 0.0000376137 BTC 0.1319315487 € 1.035191988 CNY 0.1205096661 GBP 0.195237311 CAD 9.145712608 RUB 1.213901821 HKD 16.944779527 JPY 0.195675785 AUD 38,343,841,883 XRP 19,849.1 BTC -8.04% -9.85% -8.04% -8.04% -8.04% -8.04% -8.04% -8.04% -8.04% -8.04%
5 Small  Dash $ 2,385,380,391.72 578,274.852816 BTC 2,028,312,800.883433 € 15,915,019,435.516668 CNY 1,852,713,023.3469656 GBP 3,001,574,239.8895025 CAD 140,605,989,568.8531 RUB 18,662,500,570.699764 HKD 260,508,677,178.64355 JPY 3,008,315,324.8765025 AUD $ 317.943 0.0770772 BTC 270.35011233 € 2,121.2839017 CNY 246.944738385 GBP 400.074353703 CAD 18,741.115797156 RUB 2,487.4906491 HKD 34,722.726251844 JPY 400.972860621 AUD 7,502,541 DASH 62,750.4 BTC 57.66% 54.59% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66%
6 Small  Litecoin $ 2,381,031,365.97 577,222.590628 BTC 2,024,614,780.7979505 € 15,886,003,170.615244 CNY 1,849,335,156.7920692 GBP 2,996,101,769.4587364 CAD 140,349,636,715.71414 RUB 18,628,475,097.939487 HKD 260,033,717,734.4052 JPY 3,002,830,564.0989676 AUD $ 45.3228 0.0109874 BTC 38.538430068 € 302.38918932 CNY 35.201992146 GBP 57.030631019 CAD 2,671.547551138 RUB 354.59199036 HKD 4,949.727395687 JPY 57.158713252 AUD 52,534,957 LTC 34,100.4 BTC -3.04% -4.92% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04% -3.04%
7 Small  NEM $ 2,360,816,999.74 572,318.999936 BTC 2,007,426,303.0489192 € 15,751,134,940.565306 CNY 1,833,634,759.6130595 GBP 2,970,665,607.9298368 CAD 139,158,103,081.43832 RUB 18,470,323,960.865837 HKD 257,826,095,912.38428 JPY 2,977,337,276.7711015 AUD $ 0.262313 0.000063591 BTC 0.223047367 € 1.750126105 CNY 0.2037371955 GBP 0.330073956 CAD 15.462011455 RUB 2.052258218 HKD 28.647343993 JPY 0.330815253 AUD 8,999,999,999 XEM 2,299.57 BTC -1.39% -3.34% -1.39% -1.39% -1.39% -1.39% -1.39% -1.39% -1.39% -1.39%
8 Small  Ethereum Classic $ 1,298,116,452.26 314,695.815833 BTC 1,103,801,400.5212004 € 8,660,903,157.833494 CNY 1,008,240,557.8880808 GBP 1,633,447,192.3242555 CAD 76,517,334,081.88885 RUB 10,156,073,687.546562 HKD 141,767,996,825.96762 JPY 1,637,115,669.418342 AUD $ 13.7075 0.00332304 BTC 11.655624325 € 91.45506925 CNY 10.6465467125 GBP 17.248435108 CAD 807.98710709 RUB 107.24336775 HKD 1,497.0034569 JPY 17.287172502 AUD 94,701,182 ETC 10,017.7 BTC -5.43% -7.29% -5.43% -5.43% -5.43% -5.43% -5.43% -5.43% -5.43% -5.43%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
10 Small  Monero $ 808,460,338.69 195,991.200789 BTC 687,441,910.5897932 € 5,393,966,533.692468 CNY 627,927,102.7572762 GBP 1,017,302,621.838223 CAD 47,654,607,350.24758 RUB 6,325,151,151.793305 HKD 88,292,388,968.26266 JPY 1,019,587,330.7553551 AUD $ 54.0645 0.0131066 BTC 45.971584995 € 360.71293755 CNY 41.9916268275 GBP 68.030495705 CAD 3,186.826113534 RUB 422.98442865 HKD 5,904.413160355 JPY 68.183281981 AUD 14,953,626 XMR 6,377.22 BTC 12.04% 9.84% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%
11 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
12 Small  BitConnect $ 771,322,591.15 186,987.137747 BTC 655,863,312.4841577 € 5,146,187,195.920373 CNY 599,082,399.9363561 GBP 970,571,414.2234925 CAD 45,465,526,832.73269 RUB 6,034,596,556.41155 HKD 84,236,555,560.28336 JPY 972,751,171.8660936 AUD $ 119.041 0.0288584 BTC 101.22175271 € 794.2296479 CNY 92.458549495 GBP 149.791790161 CAD 7,016.858888572 RUB 931.3410717 HKD 13,000.53171715 JPY 150.128200027 AUD 6,479,470 BCC 1,414.9 BTC 9.39% 7.30% 9.39% 9.39% 9.39% 9.39% 9.39% 9.39% 9.39% 9.39%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGo $ 733,916,955.32 177,919.202314 BTC 624,056,926.2815504 € 4,896,620,534.226195 CNY 570,029,629.6153742 GBP 923,503,117.140251 CAD 43,260,655,668.54201 RUB 5,741,946,083.368379 HKD 80,151,465,927.232 JPY 925,577,166.4559966 AUD $ 7.46518 0.00180974 BTC 6.3477172058 € 49.806934442 CNY 5.7981679801 GBP 9.393592763 CAD 440.034228861 RUB 58.405328766 HKD 815.276328023 JPY 9.414689361 AUD 98,312,024 OMG 15,386.9 BTC 26.18% 23.74% 26.18% 26.18% 26.18% 26.18% 26.18% 26.18% 26.18% 26.18%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 697,421,300.00 169,070.99 BTC 593,024,305.6029999 € 4,653,125,171 CNY 541,683,636.6035 GBP 877,579,868 CAD 41,109,423,207 RUB 5,456,415,025 HKD 76,165,755,755 JPY 879,550,780 AUD $ 11.8207 0.00286561 BTC 10.051259417 € 78.86652833 CNY 9.1810785865 GBP 14.874235045 CAD 696.769884864 RUB 92.48161059 HKD 1,290.945012802 JPY 14.907640343 AUD 59,000,000 QTUM 14,038.1 BTC -15.56% -17.16% -15.56% -15.56% -15.56% -15.56% -15.56% -15.56% -15.56% -15.56%
15 Small  Stratis $ 539,359,151.93 130,753.345732 BTC 458,622,480.47844857 € 3,598,550,325.768439 CNY 418,917,556.5090481 GBP 678,686,947.4169679 CAD 31,792,466,959.78439 RUB 4,219,784,196.9625645 HKD 58,903,703,443.4686 JPY 680,211,176.3803248 AUD $ 5.47517 0.00132731 BTC 4.6555918027 € 36.529786723 CNY 4.2525371632 GBP 6.88952139 CAD 322.733304332 RUB 42.836087529 HKD 597.946264243 JPY 6.90499422 AUD 98,510,028 STRAT 4,068.57 BTC -17.52% -19.13% -17.52% -17.52% -17.52% -17.52% -17.52% -17.52% -17.52% -17.52%
16 Small  Zcash $ 453,090,772.83 109,840.211592 BTC 385,267,615.0459276 € 3,022,976,327.2511487 CNY 351,913,337.80397356 GBP 570,133,634.3594768 CAD 26,707,386,670.71983 RUB 3,544,846,279.3978944 HKD 49,482,287,303.847404 JPY 571,414,068.8834971 AUD $ 226.573 0.0549268 BTC 192.65728763 € 1,511.6723987 CNY 175.978116235 GBP 285.101563933 CAD 13,355.321015116 RUB 1,772.6391801 HKD 24,744.159346358 JPY 285.741859231 AUD 1,999,756 ZEC 9,462.08 BTC 5.59% 3.50% 5.59% 5.59% 5.59% 5.59% 5.59% 5.59% 5.59% 5.59%
17 Small  Waves $ 446,432,000.00 108,226 BTC 379,605,593.91999996 € 2,978,549,661 CNY 346,741,502.24 GBP 561,754,761 CAD 26,314,886,025 RUB 3,492,750,038 HKD 48,755,079,137 JPY 563,016,378 AUD $ 4.46432 0.00108226 BTC 3.7960559392 € 29.785496608 CNY 3.4674150224 GBP 5.617547607 CAD 263.148860253 RUB 34.927500384 HKD 487.55079137 JPY 5.630163775 AUD 100,000,000 WAVES 857.338 BTC -10.46% -12.23% -10.46% -10.46% -10.46% -10.46% -10.46% -10.46% -10.46% -10.46%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TenX $ 407,947,807.51 98,896.4603839 BTC 346,882,100.19957656 € 2,721,786,976.8926096 CNY 316,851,022.350096 GBP 513,329,293.08749914 CAD 24,046,439,455.019016 RUB 3,191,661,261.5768685 HKD 44,552,199,749.75382 JPY 514,482,153.5915082 AUD $ 3.89779 0.000944919 BTC 3.3143298149 € 26.005665101 CNY 3.0273940041 GBP 4.904671011 CAD 229.754810589 RUB 30.495139623 HKD 425.679744977 JPY 4.915686165 AUD 104,661,310 PAY 7,154.22 BTC -14.67% -16.28% -14.67% -14.67% -14.67% -14.67% -14.67% -14.67% -14.67% -14.67%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 403,097,135.07 97,720.837946 BTC 342,757,524.9213717 € 2,689,423,775.473533 CNY 313,083,529.32319367 GBP 507,225,590.0984175 CAD 23,760,517,092.210564 RUB 3,153,711,055.647159 HKD 44,022,455,200.89485 JPY 508,364,742.6021253 AUD $ 1.37268 0.000332772 BTC 1.1672035308 € 9.158383692 CNY 1.0661536926 GBP 1.72727207 CAD 80.912474351 RUB 10.739436516 HKD 149.911122029 JPY 1.731151264 AUD 293,657,032 EOS 5,827.91 BTC -16.34% -17.97% -16.34% -16.34% -16.34% -16.34% -16.34% -16.34% -16.34% -16.34%
20 Small  Lisk $ 342,057,971.90 82,923.2322774 BTC 290,855,314.0896902 € 2,282,176,582.746298 CNY 265,674,716.4879773 GBP 430,418,729.2642132 CAD 20,162,570,211.620316 RUB 2,676,158,954.7853246 HKD 37,356,335,320.11545 JPY 431,385,385.09281385 AUD $ 3.07742 0.000746042 BTC 2.6167610002 € 20.532238498 CNY 2.3902167269 GBP 3.872382212 CAD 181.398189539 RUB 24.076810854 HKD 336.086695483 JPY 3.881079001 AUD 111,150,890 LSK 3,281.66 BTC 40.06% 37.28% 40.06% 40.06% 40.06% 40.06% 40.06% 40.06% 40.06% 40.06%
21 Small  BitShares $ 325,002,872.37 78,788.638104 BTC 276,353,192.4049347 € 2,168,386,664.165403 CNY 252,428,105.95541716 GBP 408,957,939.3634908 CAD 19,157,259,211.539436 RUB 2,542,724,972.5611687 HKD 35,493,738,715.324554 JPY 409,876,397.4808084 AUD $ 0.125093 0.0000303256 BTC 0.1063678288 € 0.834607987 CNY 0.0971591076 GBP 0.157407149 CAD 7.373593375 RUB 0.978690104 HKD 13.661473896 JPY 0.157760662 AUD 2,598,090,000 BTS 4,991.93 BTC -23.05% -24.56% -23.05% -23.05% -23.05% -23.05% -23.05% -23.05% -23.05% -23.05%
22 Small  Tether $ 322,405,585.09 78,159.2879467 BTC 274,144,693.0544766 € 2,151,057,823.1352835 CNY 250,410,805.9083708 GBP 405,689,718.23100066 CAD 19,004,162,393.091084 RUB 2,522,404,576.0373383 HKD 35,210,087,572.32179 JPY 406,600,836.4144536 AUD $ 1.00909 0.000244629 BTC 0.8580393179 € 6.732547571 CNY 0.7837551576 GBP 1.269759138 CAD 59.480701068 RUB 7.894817433 HKD 110.203262325 JPY 1.272610826 AUD 319,501,318 USDT 66,854 BTC 0.80% -1.16% 0.80% 0.80% 0.80% 0.80% 0.80% 0.80% 0.80% 0.80%
23 Small  Iconomi $ 270,915,316.69 65,676.4167103 BTC 230,362,002.9372248 € 1,807,519,901.4440267 CNY 210,418,571.89886966 GBP 340,898,432.2164525 CAD 15,969,074,083.614683 RUB 2,119,560,163.211024 HKD 29,586,807,632.068027 JPY 341,664,038.90142685 AUD $ 3.11754 0.000755767 BTC 2.6508754374 € 20.799915126 CNY 2.4213777303 GBP 3.92286605 CAD 183.763058606 RUB 24.390697698 HKD 340.468222289 JPY 3.931676218 AUD 86,900,350 ICN 316.924 BTC 2.22% 0.17% 2.22% 2.22% 2.22% 2.22% 2.22% 2.22% 2.22% 2.22%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 267,387,000.00 64,837.2 BTC 227,361,839.97 € 1,783,979,325 CNY 207,678,145.965 GBP 336,458,677 CAD 15,761,097,837 RUB 2,091,955,672 HKD 29,201,478,266 JPY 337,214,313 AUD $ 0.445645 0.000108062 BTC 0.3789364 € 2.973298876 CNY 0.3461302433 GBP 0.560764462 CAD 26.268496395 RUB 3.486592786 HKD 48.669130443 JPY 0.562023855 AUD 600,000,000 ZRX 10,976.3 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
25 Small  Steem $ 253,426,792.78 61,437.0091369 BTC 215,491,336.16536054 € 1,690,838,218.7221944 CNY 196,835,322.81515533 GBP 318,892,255.3126891 CAD 14,938,214,930.087702 RUB 1,982,735,198.641591 HKD 27,676,876,516.997673 JPY 319,608,439.42907405 AUD $ 1.05605 0.000256013 BTC 0.8979698755 € 7.045859995 CNY 0.8202287548 GBP 1.328849892 CAD 62.248753197 RUB 8.262218385 HKD 115.331789215 JPY 1.331834289 AUD 239,976,131 STEEM 376.775 BTC -16.44% -18.13% -16.44% -16.44% -16.44% -16.44% -16.44% -16.44% -16.44% -16.44%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 234,787,879.06 56,918.1213537 BTC 199,642,481.44605953 € 1,566,481,250.3204298 CNY 182,358,571.7288368 GBP 295,438,518.77043325 CAD 13,839,546,174.277597 RUB 1,836,909,929.425193 HKD 25,641,310,712.786743 JPY 296,102,029.31666523 AUD $ 116.744 0.0283015 BTC 99.26859064 € 778.9042936 CNY 90.67448108 GBP 146.901426824 CAD 6,881.462471648 RUB 913.3700328 HKD 12,749.675110146 JPY 147.231345368 AUD 2,011,134 VERI 53.4728 BTC 1.40% -0.62% 1.40% 1.40% 1.40% 1.40% 1.40% 1.40% 1.40% 1.40%
27 Small  Augur $ 219,123,300.00 53,120.98 BTC 186,322,733.223 € 1,461,968,745 CNY 170,191,971.49350002 GBP 275,727,450 CAD 12,916,199,253 RUB 1,714,354,962 HKD 23,930,573,597 JPY 276,346,692 AUD $ 19.9203 0.00482918 BTC 16.938430293 € 132.90624957 CNY 15.4719974085 GBP 25.066131816 CAD 1,174.199932108 RUB 155.85045111 HKD 2,175.506690679 JPY 25.122426584 AUD 11,000,000 REP 318.137 BTC -8.72% -10.52% -8.72% -8.72% -8.72% -8.72% -8.72% -8.72% -8.72% -8.72%
28 Small  Golem $ 211,022,000.18 51,156.7450296 BTC 179,434,116.96965456 € 1,407,917,682.9742544 CNY 163,899,732.42669833 GBP 265,533,414.28346452 CAD 12,438,669,009.998302 RUB 1,650,972,822.776971 HKD 23,045,826,280.898716 JPY 266,129,762.45596185 AUD $ 0.253318 0.0000614103 BTC 0.2153988286 € 1.690112364 CNY 0.196750824 GBP 0.318755359 CAD 14.931802152 RUB 1.981884037 HKD 27.664995199 JPY 0.319471236 AUD 833,032,000 GNT 1,017.74 BTC -13.61% -15.34% -13.61% -13.61% -13.61% -13.61% -13.61% -13.61% -13.61% -13.61%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 209,549,000.00 50,799.9 BTC 178,181,610.19 € 1,398,089,973 CNY 162,755,660.555 GBP 263,679,907 CAD 12,351,843,174 RUB 1,639,448,511 HKD 22,884,959,138 JPY 264,272,093 AUD $ 2.09549 0.000507999 BTC 1.7818161019 € 13.980899731 CNY 1.6275566056 GBP 2.636799072 CAD 123.518431737 RUB 16.394485113 HKD 228.849591384 JPY 2.642720927 AUD 100,000,000 BNB 8,675.87 BTC 315.69% 308.05% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69%
30 Small  Bytecoin $ 202,977,112.54 49,206.8726068 BTC 172,593,468.565588 € 1,354,242,997.1689699 CNY 157,651,308.4258087 GBP 255,410,363.230962 CAD 11,964,463,977.260036 RUB 1,588,032,035.3948452 HKD 22,167,239,769.97624 JPY 255,983,976.55100566 AUD $ 0.00110763 0.0000002685 BTC 0.0009418289 € 0.007389997 CNY 0.0008602907 GBP 0.001393754 CAD 0.065289131 RUB 0.008665765 HKD 0.120964869 JPY 0.001396884 AUD 183,253,534,612 BCN 504.59 BTC -23.66% -25.16% -23.66% -23.66% -23.66% -23.66% -23.66% -23.66% -23.66% -23.66%
31 Small  MaidSafeCoin $ 198,834,332.84 48,202.2625069 BTC 169,070,821.5580307 € 1,326,602,785.281868 CNY 154,433,632.1459405 GBP 250,197,416.53482 CAD 11,720,268,275.2048 RUB 1,555,620,169.8481317 HKD 21,714,804,567.818874 JPY 250,759,322.3594286 AUD $ 0.439362 0.000106512 BTC 0.3735939022 € 2.931379328 CNY 0.3412502686 GBP 0.552858431 CAD 25.898145639 RUB 3.437436479 HKD 47.98296063 JPY 0.554100068 AUD 452,552,412 MAID 643.059 BTC 20.52% 18.16% 20.52% 20.52% 20.52% 20.52% 20.52% 20.52% 20.52% 20.52%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 197,221,625.33 47,811.353114 BTC 167,699,520.23775354 € 1,315,842,962.0659146 CNY 153,181,050.28879115 GBP 248,168,112.81190422 CAD 11,625,207,405.377094 RUB 1,543,002,830.1256158 HKD 21,538,679,912.48803 JPY 248,725,461.12509808 AUD $ 4.78087 0.001159 BTC 4.0652215697 € 31.897486553 CNY 3.7132778247 GBP 6.015869119 CAD 281.807865816 RUB 37.404092619 HKD 522.121387342 JPY 6.029379858 AUD 41,252,246 PPT 115.958 BTC -17.11% -18.75% -17.11% -17.11% -17.11% -17.11% -17.11% -17.11% -17.11% -17.11%
33 Small  Factom $ 190,720,180.50 46,235.354274 BTC 162,171,276.67925438 € 1,272,465,972.2646062 CNY 148,131,410.59189412 GBP 239,987,208.24442387 CAD 11,241,980,441.675117 RUB 1,492,137,476.1622026 HKD 20,828,653,620.725384 JPY 240,526,183.4745112 AUD $ 21.8088 0.005287 BTC 18.544240728 € 145.50613272 CNY 16.938785916 GBP 27.442471025 CAD 1,285.51736065 RUB 170.62550856 HKD 2,381.750792693 JPY 27.504102694 AUD 8,745,102 FCT 2,150.81 BTC 21.66% 19.22% 21.66% 21.66% 21.66% 21.66% 21.66% 21.66% 21.66% 21.66%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 189,067,132.95 45,834.4564717 BTC 160,765,673.81531325 € 1,261,437,004.3024175 CNY 146,847,496.82349348 GBP 237,907,143.79574367 CAD 11,144,541,732.251612 RUB 1,479,204,528.0296202 HKD 20,648,123,407.355766 JPY 238,441,447.51344904 AUD $ 9.79572 0.00237472 BTC 8.3293986732 € 65.356064268 CNY 7.6082867454 GBP 12.326160186 CAD 577.407657462 RUB 76.638774564 HKD 1,069.795856489 JPY 12.353842891 AUD 19,300,994 MTL 1,054.25 BTC 9.36% 7.22% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36%
35 Small  Siacoin $ 187,892,529.01 45,549.634354 BTC 159,766,896.3424931 € 1,253,600,164.301819 CNY 145,935,187.81942198 GBP 236,429,114.99639222 CAD 11,075,304,830.101318 RUB 1,470,014,779.2155368 HKD 20,519,844,278.945747 JPY 236,960,099.28337446 AUD $ 0.00653995 0.0000015854 BTC 0.0055609849 € 0.043633892 CNY 0.0050795465 GBP 0.008229356 CAD 0.385496646 RUB 0.051166607 HKD 0.714231461 JPY 0.008247838 AUD 28,729,964,145 SC 1,125.24 BTC -11.98% -13.72% -11.98% -11.98% -11.98% -11.98% -11.98% -11.98% -11.98% -11.98%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Status $ 187,165,620.03 45,373.4520927 BTC 159,148,798.36345774 € 1,248,750,300.2447975 CNY 145,370,601.2453174 GBP 235,514,430.15547803 CAD 11,032,457,258.486664 RUB 1,464,327,661.3895924 HKD 20,440,458,157.2316 JPY 236,043,360.19766867 AUD $ 0.0539307 0.0000130741 BTC 0.0458578135 € 0.359820237 CNY 0.041887705 GBP 0.067862132 CAD 3.178939287 RUB 0.421937618 HKD 5.88980079 JPY 0.068014541 AUD 3,470,483,788 SNT 2,504.89 BTC -17.06% -18.69% -17.06% -17.06% -17.06% -17.06% -17.06% -17.06% -17.06% -17.06%
37 Small  Stellar Lumens $ 184,466,191.03 44,719.0127944 BTC 156,853,446.89812052 € 1,230,739,979.9597447 CNY 143,273,968.24515265 GBP 232,117,681.96809393 CAD 10,873,339,708.1505 RUB 1,443,208,138.7927058 HKD 20,145,652,063.400997 JPY 232,638,983.42395598 AUD $ 0.0166418 0.0000040344 BTC 0.014150689 € 0.111032425 CNY 0.0129256029 GBP 0.020940726 CAD 0.980949104 RUB 0.130200451 HKD 1.81745994 JPY 0.020987756 AUD 11,084,509,550 XLM 978.488 BTC -11.48% -13.26% -11.48% -11.48% -11.48% -11.48% -11.48% -11.48% -11.48% -11.48%
38 Small  Dogecoin $ 183,809,843.14 44,559.8982276 BTC 156,295,347.71612185 € 1,226,360,892.4124064 CNY 142,764,186.11373883 GBP 231,291,785.62347636 CAD 10,834,651,352.129517 RUB 1,438,073,069.7352993 HKD 20,073,971,955.888172 JPY 231,811,232.24017584 AUD $ 0.00166022 0.0000004025 BTC 0.0014117017 € 0.011076822 CNY 0.0012894846 GBP 0.00208909 CAD 0.097861489 RUB 0.012989063 HKD 0.18131352 JPY 0.002093781 AUD 110,714,148,206 DOGE 704.921 BTC -8.93% -10.71% -8.93% -8.93% -8.93% -8.93% -8.93% -8.93% -8.93% -8.93%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 178,380,320.00 43,243.58 BTC 151,678,569.8992 € 1,190,135,657 CNY 138,547,102.6424 GBP 224,459,703 CAD 10,514,608,697 RUB 1,395,594,110 HKD 19,481,010,810 JPY 224,963,805 AUD $ 0.524648 0.000127187 BTC 0.4461134409 € 3.500398991 CNY 0.4074914784 GBP 0.660175596 CAD 30.925319698 RUB 4.104688558 HKD 57.297090619 JPY 0.661658251 AUD 340,000,000 CVC 2,425.39 BTC -7.61% -9.33% -7.61% -7.61% -7.61% -7.61% -7.61% -7.61% -7.61% -7.61%
40 Small  Gnosis $ 177,091,182.57 42,931.215858 BTC 150,582,403.45109668 € 1,181,534,660.9887831 CNY 137,545,836.04620615 GBP 222,837,553.94266498 CAD 10,438,620,630.740932 RUB 1,385,508,285.0729089 HKD 19,340,223,417.38425 JPY 223,338,013.62460777 AUD $ 160.323 0.0388662 BTC 136.32425013 € 1,069.6590237 CNY 124.522072485 GBP 201.737797683 CAD 9,450.221920116 RUB 1,254.3190551 HKD 17,508.961168745 JPY 202.190870481 AUD 1,104,590 GNO 241.763 BTC -16.47% -18.12% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47% -16.47%
41 Small  Byteball $ 175,280,653.68 42,492.2924405 BTC 149,042,892.63404202 € 1,169,454,993.3142796 CNY 136,139,607.31309438 GBP 220,559,327.42430457 CAD 10,331,899,201.092783 RUB 1,371,343,250.2275107 HKD 19,142,494,582.72007 JPY 221,054,670.55161554 AUD $ 333.026 0.0807336 BTC 283.17533806 € 2,221.9161694 CNY 258.65962907 GBP 419.053609346 CAD 19,630.181603192 RUB 2,605.4955162 HKD 36,369.948804492 JPY 419.994740822 AUD 526,327 GBYTE 276.403 BTC -12.49% -14.20% -12.49% -12.49% -12.49% -12.49% -12.49% -12.49% -12.49% -12.49%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MCAP $ 171,934,492.97 41,681.1377594 BTC 146,197,618.7164704 € 1,147,129,743.6398711 CNY 133,540,661.01655747 GBP 216,348,783.12724507 CAD 10,134,660,119.132465 RUB 1,345,163,892.6415653 HKD 18,777,058,569.02699 JPY 216,834,670.00437543 AUD $ 2.25339 0.000546277 BTC 1.9160800509 € 15.034392741 CNY 1.7501967461 GBP 2.835487958 CAD 132.825830184 RUB 17.629847343 HKD 246.093935418 JPY 2.841856038 AUD 76,300,371 MCAP 121.981 BTC 20.82% 18.35% 20.82% 20.82% 20.82% 20.82% 20.82% 20.82% 20.82% 20.82%
43 Small  DigixDAO $ 149,246,800.00 36,181 BTC 126,906,046.50799999 € 995,759,725 CNY 115,919,243.326 GBP 187,800,383 CAD 8,797,336,507 RUB 1,167,662,189 HKD 16,299,323,402 JPY 188,222,154 AUD $ 74.6234 0.0180905 BTC 63.453023254 € 497.87986246 CNY 57.959621663 GBP 93.900191311 CAD 4,398.668253673 RUB 583.83109458 HKD 8,149.66170094 JPY 94.11107704 AUD 2,000,000 DGD 116.186 BTC -7.19% -9.01% -7.19% -7.19% -7.19% -7.19% -7.19% -7.19% -7.19% -7.19%
44 Small  Ark $ 145,653,586.88 35,309.9457586 BTC 123,850,701.46248372 € 971,786,166.3246877 CNY 113,128,412.66409169 GBP 183,278,967.10020345 CAD 8,585,534,948.231052 RUB 1,139,549,967.696527 HKD 15,906,906,662.318573 JPY 183,690,584.13673478 AUD $ 1.50148 0.000363995 BTC 1.2767234588 € 10.017724412 CNY 1.1661920086 GBP 1.889343815 CAD 88.50457644 RUB 11.747129076 HKD 163.977439392 JPY 1.893586998 AUD 97,006,678 ARK 633.673 BTC 68.81% 65.46% 68.81% 68.81% 68.81% 68.81% 68.81% 68.81% 68.81% 68.81%
45 Small  Decred $ 140,334,078.48 34,020.3539355 BTC 119,327,470.26892756 € 936,294,938.1840245 CNY 108,996,777.08191682 GBP 176,585,317.96199882 CAD 8,271,977,099.6873455 RUB 1,097,931,729.7726812 HKD 15,325,960,284.47524 JPY 176,981,902.06777197 AUD $ 25.1671 0.00610111 BTC 21.399836801 € 167.91237449 CNY 19.5471607345 GBP 31.668290439 CAD 1,483.471991453 RUB 196.89984027 HKD 2,748.512544238 JPY 31.739412664 AUD 5,576,093 DCR 327.906 BTC 0.78% -1.23% 0.78% 0.78% 0.78% 0.78% 0.78% 0.78% 0.78% 0.78%
46 Small  Komodo $ 130,578,064.46 31,655.3005899 BTC 111,031,833.9918329 € 871,203,788.2773459 CNY 101,419,329.7765364 GBP 164,309,120.65063 CAD 7,696,909,907.222684 RUB 1,021,603,602.9235257 HKD 14,260,500,739.990864 JPY 164,678,134.26079676 AUD $ 1.29355 0.000313588 BTC 1.0999185005 € 8.630436245 CNY 1.0046938173 GBP 1.62770113 CAD 76.248165047 RUB 10.120347135 HKD 141.269292115 JPY 1.631356702 AUD 100,945,510 KMD 91.0493 BTC -20.28% -21.98% -20.28% -20.28% -20.28% -20.28% -20.28% -20.28% -20.28% -20.28%
47 Small  Ardor $ 129,219,585.68 31,326.0267645 BTC 109,876,705.89871049 € 862,140,153.6917201 CNY 100,364,206.09895091 GBP 162,599,718.27118498 CAD 7,616,834,522.133402 RUB 1,010,975,272.4767922 HKD 14,112,140,540.627066 JPY 162,964,892.8203138 AUD $ 0.129349 0.0000313574 BTC 0.1099867482 € 0.863003593 CNY 0.1004647216 GBP 0.162762563 CAD 7.624462835 RUB 1.011987771 HKD 14.126273948 JPY 0.163128103 AUD 998,999,495 ARDR 344.083 BTC -6.61% -8.44% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FunFair $ 126,270,731.56 30,611.1190158 BTC 107,369,265.75193328 € 842,465,693.8884921 CNY 98,073,845.84821752 GBP 158,889,113.20605245 CAD 7,443,014,634.5062475 RUB 987,904,322.4981482 HKD 13,790,094,594.135456 JPY 159,245,954.29343817 AUD $ 0.0328876 0.0000079728 BTC 0.0279646552 € 0.219422778 CNY 0.0255436345 GBP 0.041383158 CAD 1.93855603 RUB 0.257302716 HKD 3.591672507 JPY 0.041476098 AUD 3,839,463,249 FUN 189.537 BTC 14.23% 12.09% 14.23% 14.23% 14.23% 14.23% 14.23% 14.23% 14.23% 14.23%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Monaco $ 122,039,339.46 29,585.4252645 BTC 103,771,270.73453197 € 814,234,268.9298302 CNY 94,787,344.76033132 GBP 153,564,663.66613004 CAD 7,193,595,684.103149 RUB 954,799,180.1175545 HKD 13,327,981,984.053658 JPY 153,909,546.83943832 AUD $ 12.4355 0.00301468 BTC 10.574030005 € 82.96841245 CNY 9.6585906725 GBP 15.647850796 CAD 733.009204466 RUB 97.29162135 HKD 1,358.08765189 JPY 15.682993518 AUD 9,813,786 MCO 4,501.82 BTC 251.94% 244.95% 251.94% 251.94% 251.94% 251.94% 251.94% 251.94% 251.94% 251.94%
50 Small  PIVX $ 110,727,599.42 26,842.9888229 BTC 94,152,785.06622143 € 738,763,470.5969856 CNY 86,001,572.8346237 GBP 139,330,863.6348071 CAD 6,526,826,389.466943 RUB 866,299,519.6135488 HKD 12,092,620,763.229158 JPY 139,643,779.8307793 AUD $ 2.0465 0.00049612 BTC 1.740159415 € 13.65404335 CNY 1.5895063175 GBP 2.575153927 CAD 120.630721478 RUB 16.01120205 HKD 223.499367102 JPY 2.580937335 AUD 54,105,839 PIVX 288.767 BTC 3.55% 1.49% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55%

Updated every 10 minutes thanks to coinmarketcap.com.