Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 62,887,481,345.00 17,492,281.4810680299 BTC 55,297,905,658.878675 € 426,301,658,541.486 CNY 48,814,520,769.6159 GBP 83,366,978,307.443285 CAD 4,161,459,591,790.8195 RUB 493,254,815,555.44025 HKD 6,903,467,404,791.8632729 JPY 87,733,633,462.114705 AUD $ 3,595.23958094 1.0000232383 BTC 3,161.3480921143 € 24,371.4100712761 CNY 2,790.6968675172 GBP 4,766.0401361919 CAD 237,908.1483135007 RUB 28,199.0818911238 HKD 394,667.0899932643 JPY 5,015.679191734 AUD 17,491,875 BTC 1,630,575.08374662 BTC -0.42% -0.42% -0.42% -0.42% -0.42% -0.42% -0.42% -0.42% -0.42% -0.42%
2 Small  XRP $ 13,131,689,515.00 3,652,606.2803854483 BTC 11,546,891,565.882225 € 89,017,096,884.282 CNY 10,193,080,035.3333 GBP 17,408,063,600.628295 CAD 868,964,603,445.0465 RUB 102,997,750,126.42675 HKD 1,441,529,992,898.2959923 JPY 18,319,875,593.791835 AUD $ 0.3199697831 0.0000890002 BTC 0.2813542298 € 2.1690111657 CNY 0.248366945 GBP 0.4241689029 CAD 21.1733924541 RUB 2.5096669953 HKD 35.124653125 JPY 0.4463863247 AUD 99,991,724,864 XRP 111,245.727519311 BTC -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59%
3 Small  Ethereum $ 12,471,772,908.00 3,469,049.1272479561 BTC 10,966,616,994.59802 € 84,543,654,188.7504 CNY 9,680,839,566.64776 GBP 16,533,243,170.808924 CAD 825,295,875,818.3748 RUB 97,821,727,215.2526 HKD 1,369,087,708,855.90043256 JPY 17,399,233,194.448812 AUD $ 119.37234982 0.0332036631 BTC 104.965897782 € 809.2012849598 CNY 92.6592053773 GBP 158.2463136559 CAD 7,899.2384418738 RUB 936.2910571957 HKD 13,104.0885783749 JPY 166.535052138 AUD 104,477,904 ETH 878,673.265981386 BTC -1.31% -1.31% -1.31% -1.31% -1.31% -1.31% -1.31% -1.31% -1.31% -1.31%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
5 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 2,175,563,876.00 605,137.5390638231 BTC 1,913,005,949.62494 € 14,747,712,402.6288 CNY 1,688,716,191.82872 GBP 2,884,042,778.911028 CAD 143,963,805,922.9356 RUB 17,063,926,483.2122 HKD 238,822,321,768.85803432 JPY 3,035,105,232.204964 AUD $ 123.774477417 0.0344281239 BTC 108.8367546099 € 839.0424275144 CNY 96.0762248606 GBP 164.0820073113 CAD 8,190.5408715629 RUB 970.8189248964 HKD 13,587.3317251454 JPY 172.6764119252 AUD 17,576,838 BCH 59,437.0990851304 BTC -3.76% -3.76% -3.76% -3.76% -3.76% -3.76% -3.76% -3.76% -3.76% -3.76%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 2,129,913,942.00 592,439.9166111207 BTC 1,872,865,277.90973 € 14,438,260,630.0296 CNY 1,653,281,800.05924 GBP 2,823,526,806.954126 CAD 140,943,008,275.3602 RUB 16,705,873,508.3799 HKD 233,811,104,517.66888444 JPY 2,971,419,511.430838 AUD $ 2.3502625286 0.0006537303 BTC 2.0666210953 € 15.9319596289 CNY 1.8243207799 GBP 3.1156325718 CAD 155.5241573313 RUB 18.4341666299 HKD 257.9998500796 JPY 3.2788254008 AUD 1,006,245,120 EOS 232,578.824025052 BTC 0.68% 0.68% 0.68% 0.68% 0.68% 0.68% 0.68% 0.68% 0.68% 0.68%
8 Small  Tether $ 2,050,540,565.00 570,362.0495556718 BTC 1,803,071,076.912975 € 13,900,204,382.022 CNY 1,591,670,597.3643 GBP 2,718,305,251.613945 CAD 135,690,625,861.8015 RUB 16,083,312,394.54925 HKD 225,097,899,453.5051533 JPY 2,860,686,586.285285 AUD $ 1.0170564753 0.0002828963 BTC 0.8943130146 € 6.8944224348 CNY 0.7894595773 GBP 1.3482639677 CAD 67.3017798457 RUB 7.9772316112 HKD 111.6472798067 JPY 1.4188843011 AUD 2,580,062,243 USDT 1,126,674.36516425 BTC -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58%
9 Small  Litecoin $ 1,872,475,176.00 520,832.7976313296 BTC 1,646,495,509.38444 € 12,693,134,723.0688 CNY 1,453,452,681.11472 GBP 2,482,252,334.489928 CAD 123,907,487,068.9656 RUB 14,686,665,419.1972 HKD 205,550,787,968.16310032 JPY 2,612,269,520.810664 AUD $ 31.1541137614 0.0086655804 BTC 27.3942795421 € 211.1875063658 CNY 24.1824461839 GBP 41.2995443701 CAD 2,061.5642853445 RUB 244.3557335819 HKD 3,419.9399352174 JPY 43.4627614133 AUD 60,103,625 LTC 158,342.589672489 BTC -1.1% -1.1% -1.1% -1.1% -1.1% -1.1% -1.1% -1.1% -1.1% -1.1%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,574,992,794.00 438,087.4650101126 BTC 1,384,914,788.65611 € 10,676,561,151.9672 CNY 1,222,540,906.55868 GBP 2,087,893,922.344482 CAD 104,222,155,656.6414 RUB 12,353,377,230.0993 HKD 172,894,687,203.52145508 JPY 2,197,255,121.988666 AUD $ 0.0236295685 0.0000065726 BTC 0.020777834 € 0.1601801189 CNY 0.0183417437 GBP 0.0313246084 CAD 1.5636417993 RUB 0.1853373391 HKD 2.5939336803 JPY 0.0329653511 AUD 99,252,684,062 TRX 35,685.0907756674 BTC 7.42% 7.42% 7.42% 7.42% 7.42% 7.42% 7.42% 7.42% 7.42% 7.42%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 1,324,807,588.00 368,497.9385709378 BTC 1,164,923,184.24222 € 8,980,605,677.5344 CNY 1,028,342,145.95736 GBP 1,756,235,153.454964 CAD 87,666,625,001.4828 RUB 10,391,062,076.0986 HKD 145,430,629,527.12895016 JPY 1,848,224,493.135332 AUD $ 75.3765937506 0.0209661536 BTC 66.2797695338 € 510.9628537166 CNY 58.5088196011 GBP 99.9232076353 CAD 4,987.9028759178 RUB 591.2125442531 HKD 8,274.4585553811 JPY 105.1570567989 AUD 17,575,848 BSV 15,930.3945784899 BTC -4.98% -4.98% -4.98% -4.98% -4.98% -4.98% -4.98% -4.98% -4.98% -4.98%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,115,396,154.00 310,249.720157062 BTC 980,784,569.15451 € 7,561,047,448.7352 CNY 865,792,802.65788 GBP 1,478,628,257.738562 CAD 73,809,221,238.2574 RUB 8,748,553,964.0913 HKD 122,442,508,872.73637028 JPY 1,556,076,905.087706 AUD $ 0.0430205237 0.0000119662 BTC 0.0378285918 € 0.2916275261 CNY 0.0333933909 GBP 0.0570302863 CAD 2.8468014169 RUB 0.3374293266 HKD 4.7225739805 JPY 0.0600174594 AUD 31,112,483,745 ADA 7,601.1424773677 BTC 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 839,440,884.00 233,492.1977410698 BTC 738,132,960.91446 € 5,690,401,864.4592 CNY 651,590,802.97848 GBP 1,112,807,326.197252 CAD 55,548,405,561.0204 RUB 6,584,112,601.6098 HKD 92,149,544,821.99842888 JPY 1,171,094,743.418676 AUD $ 6.4984532452 0.0018075581 BTC 5.7141874153 € 44.0517148586 CNY 5.044229378 GBP 8.6146940399 CAD 430.0227964399 RUB 50.9702931061 HKD 713.367099466 JPY 9.0659206394 AUD 189,175,490 BNB 10,143.0127738527 BTC 12.41% 12.41% 12.41% 12.41% 12.41% 12.41% 12.41% 12.41% 12.41% 12.41%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
21 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
22 Small  Monero $ 738,364,804.00 205,377.6794848298 BTC 649,255,247.62926 € 5,005,227,333.3552 CNY 573,133,528.16088 GBP 978,815,517.517012 CAD 48,859,888,011.5724 RUB 5,791,327,421.9338 HKD 81,053,927,558.26756328 JPY 1,030,084,616.047556 AUD $ 44.1227376388 0.0122728297 BTC 38.7977850469 € 299.0992139059 CNY 34.24895141 GBP 58.4914395191 CAD 2,919.7383300461 RUB 346.074486533 HKD 4,843.5694129426 JPY 61.5551459298 AUD 16,734,338 XMR 9,241.3700786254 BTC -0.16% -0.16% -0.16% -0.16% -0.16% -0.16% -0.16% -0.16% -0.16% -0.16%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storj $ 608,491,291.00 73,177.7819207216 BTC 525,011,153.805128 € 4,160,376,654.8252 CNY 467,400,415.35583 GBP 789,888,629.76001 CAD 38,471,861,873.475 RUB 4,775,956,869.36535 HKD 67,642,890,899.48208387 JPY 822,243,937.176353 AUD $ 4.4812012676 0.0005389138 BTC 3.8664163033 € 30.6388693068 CNY 3.4421451297 GBP 5.8170921775 CAD 283.323950144 RUB 35.1722765692 HKD 498.1524188205 JPY 6.0553710925 AUD 424,999,998 STORJ 1,093.9850750486 BTC 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16%
24 Small  Dash $ 600,029,415.00 166,899.4082704678 BTC 527,614,865.050725 € 4,067,479,398.402 CNY 465,754,832.5113 GBP 795,430,794.082995 CAD 39,705,806,481.7365 RUB 4,706,300,715.08175 HKD 65,868,173,120.8841103 JPY 837,094,436.542935 AUD $ 69.9440866811 0.0194550907 BTC 61.50288458 € 474.1369747938 CNY 54.2919989636 GBP 92.7215883411 CAD 4,628.4170423571 RUB 548.6029466789 HKD 7,678.1055980278 JPY 97.5782259438 AUD 8,578,701 DASH 54,056.7226745194 BTC -2.6% -2.6% -2.6% -2.6% -2.6% -2.6% -2.6% -2.6% -2.6% -2.6%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
28 Small  NEM $ 508,994,792.00 141,577.9418039861 BTC 447,566,755.52748 € 3,450,373,896.0096 CNY 395,091,937.44624 GBP 674,750,472.999176 CAD 33,681,763,270.4952 RUB 3,992,275,201.3124 HKD 55,874,855,863.66528144 JPY 710,093,035.376488 AUD $ 0.0565549769 0.0000157309 BTC 0.0497296395 € 0.3833748774 CNY 0.0438991042 GBP 0.0749722748 CAD 3.7424181419 RUB 0.4435861336 HKD 6.2083173194 JPY 0.0788992262 AUD 8,999,999,999 XEM 3,865.6376917325 BTC -0.53% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53%
29 Small  Ethereum Classic $ 461,303,885.00 128,312.6185394893 BTC 405,631,425.638775 € 3,127,086,775.638 CNY 358,073,301.6147 GBP 611,528,879.061905 CAD 30,525,908,112.4935 RUB 3,618,213,956.80325 HKD 50,639,590,991.5789957 JPY 643,559,975.620765 AUD $ 4.2846860481 0.0011917942 BTC 3.7675887124 € 29.0450297829 CNY 3.3258590043 GBP 5.6800069137 CAD 283.5309583295 RUB 33.606720784 HKD 470.3510116831 JPY 5.9775183742 AUD 107,663,404 ETC 36,977.1614521166 BTC -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
35 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 331,799,148.00 92,290.6112291934 BTC 291,755,967.82362 € 2,249,200,064.4624 CNY 257,549,134.66056 GBP 439,850,535.943644 CAD 21,956,178,200.5188 RUB 2,602,450,027.3806 HKD 36,423,220,554.65538936 JPY 462,889,341.584172 AUD $ 455.625507995 0.1267331664 BTC 400.6383435626 € 3,088.5941935965 CNY 353.6656318159 GBP 604.0013215501 CAD 30,150.1523031039 RUB 3,573.6758906834 HKD 50,016.2476849663 JPY 635.6381343232 AUD 1,000,000 MKR 82.5288826971 BTC 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19% 6.19%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 327,832,898.00 91,187.3906844927 BTC 288,268,384.70487 € 2,222,313,648.9624 CNY 254,470,452.08556 GBP 434,592,664.732394 CAD 21,693,719,142.6438 RUB 2,571,340,943.8181 HKD 35,987,825,830.48056436 JPY 457,356,069.837922 AUD $ 1.0177707033 0.000283095 BTC 0.894941046 € 6.8992640435 CNY 0.7900139753 GBP 1.3492107861 CAD 67.3490425265 RUB 7.9828336228 HKD 111.7256841189 JPY 1.4198807127 AUD 348,216,148 USDC 4,700.1520106937 BTC 0.45% 0.45% 0.45% 0.45% 0.45% 0.45% 0.45% 0.45% 0.45% 0.45%
41 Small  Zcash $ 301,189,347.00 83,776.432513177 BTC 264,840,310.657305 € 2,041,702,345.4436 CNY 233,789,194.92834 GBP 399,272,561.418591 CAD 19,930,632,777.9657 RUB 2,362,363,583.72715 HKD 33,063,032,502.10164654 JPY 420,185,944.916883 AUD $ 52.7089839419 0.0146611116 BTC 46.3478002149 € 357.3036603454 CNY 40.9137675154 GBP 69.8738226895 CAD 3,487.9168652857 RUB 413.4202800991 HKD 5,786.1238007989 JPY 73.5337236985 AUD 5,714,194 ZEC 60,591.969898458 BTC -3.63% -3.63% -3.63% -3.63% -3.63% -3.63% -3.63% -3.63% -3.63% -3.63%
42 Small  Unobtanium $ 295,665,846.00 35,557.0755407798 BTC 255,102,857.255568 € 2,021,526,522.2712 CNY 227,109,806.28798 GBP 383,806,791.35106 CAD 18,693,473,113.35 RUB 2,320,636,875.3771 HKD 32,867,672,651.17862022 JPY 399,528,231.380418 AUD $ 1,485.5639919 0.1786554375 BTC 1,281.7564967233 € 10,157.0981254187 CNY 1,141.1062690981 GBP 1,928.4254735253 CAD 93,924.7833878775 RUB 11,659.9689378243 HKD 165,142.6150457276 JPY 2,007.4173676666 AUD 199,026 UNO 1.0801479627 BTC 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 261,210,479.00 72,656.228660299 BTC 229,686,292.341885 € 1,770,693,595.0452 CNY 202,756,798.00938 GBP 346,274,455.117787 CAD 17,285,107,147.9149 RUB 2,048,791,331.51255 HKD 28,674,355,992.63256678 JPY 364,411,865.937631 AUD $ 0.4299838532 0.0001196009 BTC 0.3780912519 € 2.9147745441 CNY 0.3337620665 GBP 0.5700093849 CAD 28.4533645162 RUB 3.3725568534 HKD 47.2014374191 JPY 0.5998657438 AUD 763,306,930 XTZ 161.8222358638 BTC 5.72% 5.72% 5.72% 5.72% 5.72% 5.72% 5.72% 5.72% 5.72% 5.72%
48 Small  Waves $ 251,274,171.00 69,892.4242798203 BTC 220,949,147.672865 € 1,703,337,350.3748 CNY 195,044,037.01362 GBP 333,102,358.608663 CAD 16,627,590,845.0001 RUB 1,970,856,396.52995 HKD 27,583,598,707.79774622 JPY 350,549,831.946219 AUD $ 2.5127417123 0.0006989242 BTC 2.2094914788 € 17.0333735193 CNY 1.9504403719 GBP 3.3310235891 CAD 166.2759086022 RUB 19.7085639833 HKD 275.8359873305 JPY 3.5054983227 AUD 100,000,000 WAVES 2,641.4260544785 BTC -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07%
49 Small  Dogecoin $ 249,273,879.00 69,336.0389713298 BTC 219,190,260.912885 € 1,689,777,770.9652 CNY 193,491,370.35738 GBP 330,450,665.517987 CAD 16,495,225,322.4549 RUB 1,955,167,206.24255 HKD 27,364,016,839.88495478 JPY 347,759,246.580231 AUD $ 0.0021139609 0.000000588 BTC 0.0018588375 € 0.0143301181 CNY 0.0016408987 GBP 0.0028023786 CAD 0.139887346 RUB 0.0165807466 HKD 0.2320598608 JPY 0.0029491636 AUD 117,917,924,934 DOGE 4,874.5838395966 BTC -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%

Updated every 10 minutes thanks to coinmarketcap.com.