Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 111,864,649,124.00 17,345,681.2060517862 BTC 97,298,976,890.862208 € 775,132,526,710.0208 CNY 85,750,741,703.195192 GBP 146,619,988,824.984684 CAD 7,328,107,740,069.3788 RUB 877,194,141,037.337308 HKD 12,583,430,650,660.512 JPY 156,801,126,135.707296 AUD $ 6,454.8034889 1.0008788696 BTC 5,614.3364362173 € 44,726.6243352859 CNY 4,947.9812528442 GBP 8,460.2528396698 CAD 422,845.7853133034 RUB 50,615.7740300431 HKD 726,087.9348593832 JPY 9,047.7238696051 AUD 17,330,450 BTC 581,491.940291899 BTC 2.56% 2.56% 2.56% 2.56% 2.56% 2.56% 2.56% 2.56% 2.56% 2.56%
2 Small  Ethereum $ 20,878,800,577.00 3,237,457.2450670041 BTC 18,160,213,711.469984 € 144,673,384,958.1484 CNY 16,004,811,612.703966 GBP 27,365,656,007.068707 CAD 1,367,743,083,358.5199 RUB 163,722,513,604.184159 HKD 2,348,614,519,305.576 JPY 29,265,898,283.983208 AUD $ 203.360457511 0.0315329793 BTC 176.8812990594 € 1,409.1252821852 CNY 155.8875855887 GBP 266.5427214156 CAD 13,321.8792029508 RUB 1,594.6646527232 HKD 22,875.6111444974 JPY 285.051166735 AUD 102,668,930 ETH 211,563.921267962 BTC 2.97% 2.97% 2.97% 2.97% 2.97% 2.97% 2.97% 2.97% 2.97% 2.97%
3 Small  XRP $ 18,056,638,214.00 2,799,854.0429503729 BTC 15,705,519,465.431488 € 125,118,057,512.4488 CNY 13,841,460,476.047412 GBP 23,666,673,197.345874 CAD 1,182,866,895,769.4618 RUB 141,592,338,349.841338 HKD 2,031,155,119,416.432 JPY 25,310,062,011.116656 AUD $ 0.4514426537 0.0000700005 BTC 0.3926612086 € 3.128136436 CNY 0.3460569777 GBP 0.5917018232 CAD 29.5734213684 RUB 3.5400178156 HKD 50.7818812294 JPY 0.6327889735 AUD 99,991,817,275 XRP 63,702.1622369859 BTC 6.06% 6.06% 6.06% 6.06% 6.06% 6.06% 6.06% 6.06% 6.06% 6.06%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 7,560,445,066.00 1,172,319.1456608922 BTC 6,576,014,634.846272 € 52,387,835,951.3272 CNY 5,795,519,648.902828 GBP 9,909,407,304.000606 CAD 495,274,927,695.0742 RUB 59,285,736,534.858422 HKD 850,459,344,584.208 JPY 10,597,506,090.792464 AUD $ 434.236315552 0.067332484 BTC 377.6952733766 € 3,008.9102777229 CNY 332.8673215769 GBP 569.1496306672 CAD 28,446.2565246013 RUB 3,405.0931622341 HKD 48,846.3746638134 JPY 608.6707804545 AUD 17,410,900 BCH 51,638.3188121372 BTC -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 4,839,366,964.00 750,390.022710341 BTC 4,209,242,670.351488 € 33,532,941,566.9488 CNY 3,709,655,461.189912 GBP 6,342,914,725.412124 CAD 317,020,638,634.5868 RUB 37,948,220,285.792588 HKD 544,370,711,046.432 JPY 6,783,360,030.906656 AUD $ 5.3400199016 0.000828021 BTC 4.6447065903 € 37.0020659022 CNY 4.0934349757 GBP 6.9991160248 CAD 349.8177617279 RUB 41.8741238397 HKD 600.6881586912 JPY 7.4851272562 AUD 1,006,245,120 EOS 66,934.7135539939 BTC 2.67% 2.67% 2.67% 2.67% 2.67% 2.67% 2.67% 2.67% 2.67% 2.67%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
7 Small  Litecoin $ 3,115,981,771.00 483,162.7048123352 BTC 2,710,256,016.561632 € 21,591,260,887.6132 CNY 2,388,580,754.414218 GBP 4,084,089,263.413761 CAD 204,123,915,041.9077 RUB 24,434,179,828.075157 HKD 350,510,557,456.248 JPY 4,367,684,112.337784 AUD $ 52.9996683364 0.0082181043 BTC 46.0986875217 € 367.2453018366 CNY 40.6273197606 GBP 69.4661882915 CAD 3,471.9393731487 RUB 415.6004502377 HKD 5,961.826691825 JPY 74.2898471058 AUD 58,792,477 LTC 44,171.7858838789 BTC -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24%
8 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
9 Small  Tether $ 2,095,129,907.00 324,869.8828152857 BTC 1,822,327,232.069344 € 14,517,574,151.5844 CNY 1,606,038,591.250106 GBP 2,746,067,912.935737 CAD 137,249,236,538.6909 RUB 16,429,101,539.444269 HKD 235,676,972,978.616 JPY 2,936,751,971.161528 AUD $ 0.9852842794 0.0001527777 BTC 0.8569923839 € 6.8272318288 CNY 0.7552775466 GBP 1.2914032375 CAD 64.5446922739 RUB 7.726172691 HKD 110.8326580211 JPY 1.3810769156 AUD 3,080,109,502 USDT 373,321.839722185 BTC -0.83% -0.83% -0.83% -0.83% -0.83% -0.83% -0.83% -0.83% -0.83% -0.83%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,943,456,761.00 301,351.5143348315 BTC 1,690,403,143.063712 € 13,466,600,588.3212 CNY 1,489,772,327.798638 GBP 2,547,271,285.531851 CAD 127,313,325,919.3207 RUB 15,239,746,402.984487 HKD 218,615,564,131.368 JPY 2,724,151,115.720744 AUD $ 0.0749585943 0.000011623 BTC 0.0651983857 € 0.5194030916 CNY 0.0574601101 GBP 0.0982475549 CAD 4.9104400664 RUB 0.5877928394 HKD 8.4319423556 JPY 0.1050697615 AUD 31,112,483,745 ADA 3,501.9022381573 BTC 0.42% 0.42% 0.42% 0.42% 0.42% 0.42% 0.42% 0.42% 0.42% 0.42%
11 Small  Monero $ 1,715,254,296.00 265,966.5447369967 BTC 1,491,914,464.626432 € 11,885,340,067.8432 CNY 1,314,841,902.633168 GBP 2,248,168,368.478536 CAD 112,364,079,100.3752 RUB 13,450,281,484.121832 HKD 192,945,525,248.448 JPY 2,404,278,807.720384 AUD $ 103.9756309 0.0161224137 BTC 90.4371719518 € 720.4679416323 CNY 79.7033516714 GBP 136.27992364 CAD 6,811.3084119388 RUB 815.3318760696 HKD 11,696.0107686792 JPY 145.7430577351 AUD 16,496,695 XMR 3,230.6039552689 BTC 1.57% 1.57% 1.57% 1.57% 1.57% 1.57% 1.57% 1.57% 1.57% 1.57%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,577,682,297.00 244,634.6936453429 BTC 1,372,255,440.472224 € 10,932,076,172.3724 CNY 1,209,384,986.223726 GBP 2,067,853,987.537227 CAD 103,351,916,289.4839 RUB 12,371,501,436.639399 HKD 177,470,326,224.936 JPY 2,211,443,586.434088 AUD $ 0.0239958572 0.0000037208 BTC 0.0208714046 € 0.1662720937 CNY 0.0183942163 GBP 0.0314511541 CAD 1.5719374106 RUB 0.188165122 HKD 2.6992459847 JPY 0.033635089 AUD 99,000,000,000 TRX 13,900.7331256799 BTC 5.54% 5.54% 5.54% 5.54% 5.54% 5.54% 5.54% 5.54% 5.54% 5.54%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
15 Small  Dash $ 1,287,695,537.00 199,669.4795913466 BTC 1,120,027,276.518304 € 8,922,699,914.9804 CNY 987,093,315.451646 GBP 1,687,770,951.086067 CAD 84,355,260,624.6719 RUB 10,097,550,828.986479 HKD 144,850,295,566.056 JPY 1,804,967,984.995048 AUD $ 153.478722106 0.0237983403 BTC 133.494564658 € 1,063.4847612169 CNY 117.6503422601 GBP 201.1631797558 CAD 10,054.1915628253 RUB 1,203.5136824686 HKD 17,264.5144922597 JPY 215.1317386909 AUD 8,390,059 DASH 25,118.7935210928 BTC -3.24% -3.24% -3.24% -3.24% -3.24% -3.24% -3.24% -3.24% -3.24% -3.24%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,272,675,641.00 197,340.5014038294 BTC 1,106,963,091.136672 € 8,818,624,051.6172 CNY 975,579,694.013678 GBP 1,668,084,508.577931 CAD 83,371,326,763.5767 RUB 9,979,771,308.169447 HKD 143,160,737,504.808 JPY 1,783,914,536.692264 AUD $ 9.7299870462 0.0015087273 BTC 8.4630648929 € 67.4210262405 CNY 7.4585994102 GBP 12.7530064516 CAD 637.3988024134 RUB 76.2983453319 HKD 1,094.5067828529 JPY 13.6385617626 AUD 190,799,315 BNB 3,861.0284580498 BTC 2.08% 2.08% 2.08% 2.08% 2.08% 2.08% 2.08% 2.08% 2.08% 2.08%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
18 Small  Ethereum Classic $ 1,010,285,622.00 156,654.4253568846 BTC 878,738,351.730624 € 7,000,471,131.9624 CNY 774,442,525.829076 GBP 1,324,172,272.184802 CAD 66,182,497,725.9114 RUB 7,922,222,394.049674 HKD 113,645,009,047.536 JPY 1,416,121,397.499888 AUD $ 9.5859989987 0.0014864006 BTC 8.3378252411 € 66.4233042618 CNY 7.3482242204 GBP 12.5642826136 CAD 627.9663326061 RUB 75.1692534102 HKD 1,078.3098553658 JPY 13.4367331405 AUD 105,391,793 ETC 21,131.9459103951 BTC 1.11% 1.11% 1.11% 1.11% 1.11% 1.11% 1.11% 1.11% 1.11% 1.11%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
22 Small  NEM $ 844,975,025.00 131,021.4399767971 BTC 734,952,516.9448 € 5,855,000,943.23 CNY 647,722,365.21395 GBP 1,107,501,160.492275 CAD 55,353,215,420.2175 RUB 6,625,928,271.864175 HKD 95,049,550,612.2 JPY 1,184,404,872.4426 AUD $ 0.0938861139 0.0000145579 BTC 0.0816613908 € 0.6505556604 CNY 0.0719691517 GBP 0.1230556845 CAD 6.1503572696 RUB 0.7362142525 HKD 10.5610611804 JPY 0.1316005414 AUD 8,999,999,999 XEM 808.8452069869 BTC 1.74% 1.74% 1.74% 1.74% 1.74% 1.74% 1.74% 1.74% 1.74% 1.74%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 785,570,340.00 121,810.1767562445 BTC 683,282,797.16928 € 5,443,373,999.928 CNY 602,185,228.68972 GBP 1,029,639,974.50494 CAD 51,461,691,731.958 RUB 6,160,102,454.32278 HKD 88,367,236,405.92 JPY 1,101,137,087.85936 AUD $ 1.293143229 0.0002005142 BTC 1.1247656354 € 8.9604480624 CNY 0.9912692873 GBP 1.694911192 CAD 84.7121318456 RUB 10.1402692708 HKD 145.4630955438 JPY 1.8126040367 AUD 763,306,930 XTZ 408.296364794 BTC 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82%
25 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storj $ 608,491,291.00 73,177.7819207216 BTC 525,011,153.805128 € 4,160,376,654.8252 CNY 467,400,415.35583 GBP 789,888,629.76001 CAD 38,471,861,873.475 RUB 4,775,956,869.36535 HKD 67,642,890,899.48208387 JPY 822,243,937.176353 AUD $ 4.4812012676 0.0005389138 BTC 3.8664163033 € 30.6388693068 CNY 3.4421451297 GBP 5.8170921775 CAD 283.323950144 RUB 35.1722765692 HKD 498.1524188205 JPY 6.0553710925 AUD 424,999,998 STORJ 1,093.9850750486 BTC 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16% 804.16%
27 Small  Zcash $ 594,518,036.00 92,185.6940906594 BTC 517,107,031.568512 € 4,119,534,375.0512 CNY 455,732,556.640088 GBP 779,229,439.122876 CAD 38,946,103,664.9132 RUB 4,661,953,012.002412 HKD 66,876,144,833.568 JPY 833,338,309.133344 AUD $ 117.792966769 0.0182649234 BTC 102.4553801519 € 816.2110253358 CNY 90.2951410205 GBP 154.3901814074 CAD 7,716.4641221804 RUB 923.6814410479 HKD 13,250.2952459113 JPY 165.110872692 AUD 5,047,144 ZEC 8,952.4229666988 BTC 7.03% 7.03% 7.03% 7.03% 7.03% 7.03% 7.03% 7.03% 7.03% 7.03%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
31 Small  Dogecoin $ 503,759,916.00 78,112.7816137647 BTC 438,166,344.857472 € 3,490,653,209.9472 CNY 386,161,193.689128 GBP 660,273,588.061956 CAD 33,000,657,209.2692 RUB 3,950,267,133.228372 HKD 56,666,945,431.008 JPY 706,122,289.296864 AUD $ 0.0043194231 0.0000006698 BTC 0.0037569997 € 0.0299301465 CNY 0.0033110883 GBP 0.005661429 CAD 0.282959792 RUB 0.0338710456 HKD 0.4858832657 JPY 0.0060545526 AUD 116,626,665,545 DOGE 1,934.8206513011 BTC -17.47% -17.47% -17.47% -17.47% -17.47% -17.47% -17.47% -17.47% -17.47% -17.47%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 491,135,605.00 76,155.2617380324 BTC 427,185,820.14416 € 3,403,176,834.166 CNY 376,483,927.09759 GBP 643,727,017.253055 CAD 32,173,655,007.2635 RUB 3,851,272,752.693035 HKD 55,246,861,935.24 JPY 688,426,742.07092 AUD $ 674.425811737 0.1045761572 BTC 586.6101756423 € 4,673.231334688 CNY 516.9865013935 GBP 883.9638416114 CAD 44,180.7581733356 RUB 5,288.5551892651 HKD 75,864.8107106717 JPY 945.345358015 AUD 1,000,000 MKR 141.4583149023 BTC 4.11% 4.11% 4.11% 4.11% 4.11% 4.11% 4.11% 4.11% 4.11% 4.11%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 476,231,572.00 73,844.249214175 BTC 414,222,411.473024 € 3,299,903,808.7024 CNY 365,059,121.369176 GBP 624,192,435.336252 CAD 31,197,311,180.6764 RUB 3,734,401,779.353324 HKD 53,570,337,071.136 JPY 667,535,699.398688 AUD $ 0.8778927886 0.0001361257 BTC 0.7635841244 € 6.0830947108 CNY 0.6729557402 GBP 1.150646177 CAD 57.5096153206 RUB 6.8840551206 HKD 98.752404004 JPY 1.2305458334 AUD 1,000,000,000 ZRX 4,631.5928645828 BTC 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33% 13.33%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 452,745,929.00 70,202.576178169 BTC 393,794,787.076768 € 3,137,167,091.2268 CNY 347,056,013.842382 GBP 593,410,014.426939 CAD 29,658,797,239.0823 RUB 3,550,237,536.230743 HKD 50,928,484,061.352 JPY 634,615,779.663016 AUD $ 3.2282408868 0.0005005696 BTC 2.8078980974 € 22.3691267528 CNY 2.4746338777 GBP 4.2312262762 CAD 211.4778637811 RUB 25.314467206 HKD 363.1383608744 JPY 4.525038164 AUD 140,245,398 OMG 3,286.5275584692 BTC 5.86% 5.86% 5.86% 5.86% 5.86% 5.86% 5.86% 5.86% 5.86% 5.86%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 447,555,840.00 69,397.8033573537 BTC 389,280,489.18528 € 3,101,203,926.528 CNY 343,077,509.59872 GBP 586,607,411.48544 CAD 29,318,801,255.808 RUB 3,509,539,105.60128 HKD 50,344,661,329.92 JPY 627,340,811.15136 AUD $ 25.8760964992 0.0040123357 BTC 22.5068217262 € 179.3006478623 CNY 19.8355287802 GBP 33.9155667966 CAD 1,695.1094427371 RUB 202.9091443969 HKD 2,910.750343002 JPY 36.2706279673 AUD 17,396,111 BTG 309.4470298965 BTC 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 375,755,707.00 58,264.5076529208 BTC 326,829,307.902944 € 2,603,686,444.9444 CNY 288,038,543.246506 GBP 492,499,623.363537 CAD 24,615,267,883.1509 RUB 2,946,513,552.072869 HKD 42,268,007,969.016 JPY 526,698,277.524728 AUD $ 1.8150963417 0.000281448 BTC 1.5787562772 € 12.5771655709 CNY 1.3913766215 GBP 2.3790304392 CAD 118.9046017195 RUB 14.2331995749 HKD 204.1765572851 JPY 2.5442278025 AUD 1,000,000,000 ONT 3,629.3301522952 BTC 2.81% 2.81% 2.81% 2.81% 2.81% 2.81% 2.81% 2.81% 2.81% 2.81%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 339,196,054.00 52,595.5846204181 BTC 295,030,014.200768 € 2,350,357,297.3768 CNY 260,013,448.762132 GBP 444,581,215.213314 CAD 22,220,292,542.6698 RUB 2,659,828,583.576618 HKD 38,155,485,722.352 JPY 475,452,465.676016 AUD $ 3.8123587984 0.0005911426 BTC 3.315959184 € 26.4165965859 CNY 2.9223941358 GBP 4.9968243658 CAD 249.7426688167 RUB 29.8948669457 HKD 428.8446165144 JPY 5.3437985772 AUD 100,972,752 QTUM 11,494.8374412275 BTC 9.49% 9.49% 9.49% 9.49% 9.49% 9.49% 9.49% 9.49% 9.49% 9.49%
45 Small  Decred $ 333,964,405.00 51,784.367525057 BTC 290,479,567.75376 € 2,314,106,155.126 CNY 256,003,086.36799 GBP 437,724,139.953855 CAD 21,877,574,017.8235 RUB 2,618,804,257.422635 HKD 37,566,987,989.64 JPY 468,119,242.34612 AUD $ 38.531135748 0.0059746202 BTC 33.5140736245 € 266.989945825 CNY 29.5363503567 GBP 50.5024128447 CAD 2,524.124612375 RUB 302.144482554 HKD 4,334.290398021 JPY 54.0092471025 AUD 8,667,391 DCR 103.7731913782 BTC 4.19% 4.19% 4.19% 4.19% 4.19% 4.19% 4.19% 4.19% 4.19% 4.19%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
47 Small  Lisk $ 322,970,751.00 50,079.6965761297 BTC 280,917,375.453792 € 2,237,928,927.8292 CNY 247,575,812.945058 GBP 423,314,856.598941 CAD 21,157,394,036.0337 RUB 2,532,596,783.006817 HKD 36,330,333,838.488 JPY 452,709,393.559704 AUD $ 2.9011169976 0.0004498459 BTC 2.5233683556 € 20.1024198998 CNY 2.2238744434 GBP 3.8024679387 CAD 190.0484030607 RUB 22.7493033115 HKD 326.340848826 JPY 4.0665073 AUD 126,563,536 LSK 879.7559956692 BTC -3.43% -3.43% -3.43% -3.43% -3.43% -3.43% -3.43% -3.43% -3.43% -3.43%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 300,946,256.00 46,664.5884791042 BTC 261,760,645.898752 € 2,085,316,797.0752 CNY 230,692,760.106848 GBP 394,447,549.222896 CAD 19,714,598,000.4272 RUB 2,359,890,229.823152 HKD 33,852,842,444.928 JPY 421,837,570.820224 AUD $ 1.2915013554 0.0002002596 BTC 1.1233375469 € 8.9490711918 CNY 0.990010696 GBP 1.692759203 CAD 84.6045748405 RUB 10.127394409 HKD 145.2784044662 JPY 1.8103026159 AUD 273,685,830 AE 1,250.6953403103 BTC 15.21% 15.21% 15.21% 15.21% 15.21% 15.21% 15.21% 15.21% 15.21% 15.21%
49 Small  Unobtanium $ 295,665,846.00 35,557.0755407798 BTC 255,102,857.255568 € 2,021,526,522.2712 CNY 227,109,806.28798 GBP 383,806,791.35106 CAD 18,693,473,113.35 RUB 2,320,636,875.3771 HKD 32,867,672,651.17862022 JPY 399,528,231.380418 AUD $ 1,485.5639919 0.1786554375 BTC 1,281.7564967233 € 10,157.0981254187 CNY 1,141.1062690981 GBP 1,928.4254735253 CAD 93,924.7833878775 RUB 11,659.9689378243 HKD 165,142.6150457276 JPY 2,007.4173676666 AUD 199,026 UNO 1.0801479627 BTC 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44% 806.44%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%

Updated every 10 minutes thanks to coinmarketcap.com.