Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 148,280,859,485.00 18,049,994.3665623983 BTC 133,851,649,048.51465 € 1,042,058,568,116.786 CNY 114,710,369,459.31497 GBP 196,660,603,790.030435 CAD 9,471,024,713,197.817 RUB 1,160,685,035,075.09982 HKD 16,095,862,583,125.89963505 JPY 217,291,364,612.75694 AUD $ 8,211.83870717 0.9996141304 BTC 7,412.7446825753 € 57,709.5176985079 CNY 6,352.6948475441 GBP 10,891.1235339971 CAD 524,508.2042721037 RUB 64,279.0872063084 HKD 891,393.7229961462 JPY 12,033.6612888417 AUD 18,056,962 BTC 2,554,824.64435324 BTC -6.5% -6.5% -6.5% -6.5% -6.5% -6.5% -6.5% -6.5% -6.5% -6.5%
2 Small  Ethereum $ 19,262,147,440.00 2,344,750.7249920249 BTC 17,387,747,872.6136 € 135,366,667,349.344 CNY 14,901,235,783.87888 GBP 25,546,827,547.39624 CAD 1,230,315,733,717.168 RUB 150,776,616,447.11328 HKD 2,090,902,894,189.8861752 JPY 28,226,827,907.16576 AUD $ 177.338950925 0.0215871899 BTC 160.0820976105 € 1,246.2672115205 CNY 137.1897671135 GBP 235.1995077823 CAD 11,327.0289412718 RUB 1,388.1405003279 HKD 19,250.1135658258 JPY 259.8732080413 AUD 108,617,691 ETH 923,875.49877075 BTC -4.74% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74%
3 Small  XRP $ 11,112,298,723.00 1,352,682.5380318137 BTC 10,030,960,934.26487 € 78,092,790,505.7548 CNY 8,596,496,516.710246 GBP 14,737,919,539.651933 CAD 709,766,966,495.2006 RUB 86,982,762,831.739476 HKD 1,206,238,174,294.82183759 JPY 16,284,006,997.879092 AUD $ 0.256635753 0.0000312399 BTC 0.2316625279 € 1.8035334178 CNY 0.1985339318 GBP 0.3403685568 CAD 16.3918901428 RUB 2.0088450998 HKD 27.8577682147 JPY 0.376075059 AUD 99,991,280,558 XRP 170,442.869868694 BTC -5.7% -5.7% -5.7% -5.7% -5.7% -5.7% -5.7% -5.7% -5.7% -5.7%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 4,427,553,876.00 538,959.1265994509 BTC 3,996,708,608.32644 € 31,115,077,618.9776 CNY 3,425,164,533.581352 GBP 5,872,136,306.676396 CAD 282,797,606,678.6472 RUB 34,657,173,850.424112 HKD 480,610,235,299.39548708 JPY 6,488,155,160.105904 AUD $ 244.318768041 0.029740537 BTC 220.5441087229 € 1,716.9745742849 CNY 189.0054875941 GBP 324.0328968085 CAD 15,605.1772160684 RUB 1,912.4325205429 HKD 26,520.7615502415 JPY 358.0256999624 AUD 18,122,038 BCH 258,081.40053177 BTC -15.15% -15.15% -15.15% -15.15% -15.15% -15.15% -15.15% -15.15% -15.15% -15.15%
6 Small  Tether $ 4,149,095,735.00 505,062.8577632032 BTC 3,745,347,229.02715 € 29,158,185,187.286 CNY 3,209,748,758.78747 GBP 5,502,825,349.554185 CAD 265,011,872,605.067 RUB 32,477,511,564.43482 HKD 450,383,650,504.46384755 JPY 6,080,101,486.45194 AUD $ 1.0099929003 0.0001229448 BTC 0.9117104912 € 7.0978261061 CNY 0.7813325277 GBP 1.3395242939 CAD 64.5104685265 RUB 7.9058325463 HKD 109.634560992 JPY 1.4800476361 AUD 4,207,771,504 USDT 2,812,867.7955034 BTC 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8%
7 Small  Litecoin $ 3,544,779,306.00 431,500.3752084366 BTC 3,199,836,831.73314 € 24,911,291,050.8456 CNY 2,742,248,360.680212 GBP 4,701,337,994.947926 CAD 226,412,852,788.6932 RUB 27,747,157,032.997272 HKD 384,785,202,857.93306898 JPY 5,194,533,774.129624 AUD $ 55.6338490898 0.0067722204 BTC 50.2201192349 € 390.9724378635 CNY 43.0384569236 GBP 73.7855606662 CAD 3,553.4563358335 RUB 435.4801847415 HKD 6,039.0450462042 JPY 81.5260649916 AUD 63,716,233 LTC 368,783.690057861 BTC -9.34% -9.34% -9.34% -9.34% -9.34% -9.34% -9.34% -9.34% -9.34% -9.34%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 2,965,078,389.00 360,934.2999747039 BTC 2,676,546,610.96641 € 20,837,384,886.5364 CNY 2,293,790,571.887178 GBP 3,932,497,480.057419 CAD 189,386,079,877.8858 RUB 23,209,483,178.677068 HKD 321,858,764,936.33490537 JPY 4,345,037,731.554156 AUD $ 3.1513823695 0.0003836128 BTC 2.8447213511 € 22.1466547399 CNY 2.4379157038 GBP 4.1795870466 CAD 201.2857249812 RUB 24.6677984521 HKD 342.0820309683 JPY 4.6180483298 AUD 1,037,581,835 EOS 281,685.838102537 BTC -9.21% -9.21% -9.21% -9.21% -9.21% -9.21% -9.21% -9.21% -9.21% -9.21%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 2,907,112,951.00 353,878.258938867 BTC 2,624,221,789.73819 € 20,430,026,974.4476 CNY 2,248,948,393.119502 GBP 3,855,619,600.635721 CAD 185,683,699,828.8622 RUB 22,755,752,220.603012 HKD 315,566,626,302.53445683 JPY 4,260,094,946.847204 AUD $ 18.6908472898 0.0022752073 BTC 16.87204094 € 131.3517984138 CNY 14.4592768451 GBP 24.7891287259 CAD 1,193.8255362636 RUB 146.3047005358 HKD 2,028.8883581043 JPY 27.3896423819 AUD 187,536,713 BNB 25,153.9088146784 BTC -9.74% -9.74% -9.74% -9.74% -9.74% -9.74% -9.74% -9.74% -9.74% -9.74%
10 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 2,007,079,422.00 244,318.601781561 BTC 1,811,770,523.44518 € 14,104,951,346.0472 CNY 1,552,680,655.018044 GBP 2,661,931,232.095362 CAD 128,196,578,257.8684 RUB 15,710,638,968.600264 HKD 217,868,136,738.17273526 JPY 2,941,182,213.316488 AUD $ 111.082207396 0.0135218613 BTC 100.2727977943 € 780.6413206961 CNY 85.933417806 GBP 147.3251102853 CAD 7,095.0649672388 RUB 869.5084195994 HKD 12,057.9550987643 JPY 162.7803110469 AUD 18,068,415 BSV 60,833.8073365065 BTC -15.92% -15.92% -15.92% -15.92% -15.92% -15.92% -15.92% -15.92% -15.92% -15.92%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,137,817,857.00 138,504.7671044938 BTC 1,027,096,801.33533 € 7,996,128,771.8532 CNY 880,218,169.810914 GBP 1,509,054,827.021247 CAD 72,674,929,725.8754 RUB 8,906,396,711.267484 HKD 123,509,938,737.24777381 JPY 1,667,362,838.919228 AUD $ 0.0170633248 0.0000020771 BTC 0.0154028927 € 0.1199142214 CNY 0.0132002222 GBP 0.0226305928 CAD 1.0898720943 RUB 0.133565086 HKD 1.8522210631 JPY 0.0250046644 AUD 99,281,283,754 TRX 132,065.924906617 BTC -12.72% -12.72% -12.72% -12.72% -12.72% -12.72% -12.72% -12.72% -12.72% -12.72%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,108,875,158.00 134,981.6181578426 BTC 1,000,970,516.37502 € 7,792,731,060.3608 CNY 857,828,039.979116 GBP 1,470,668,964.675818 CAD 70,826,295,866.8076 RUB 8,679,844,493.262696 HKD 120,368,213,584.67741614 JPY 1,624,950,092.033832 AUD $ 0.0427690107 0.0000052062 BTC 0.0386071583 € 0.3005634996 CNY 0.0330861922 GBP 0.0567232986 CAD 2.7317508052 RUB 0.3347792214 HKD 4.6425689832 JPY 0.0626738794 AUD 31,112,483,745 ADA 11,073.087522473 BTC -2.0% -2.0% -2.0% -2.0% -2.0% -2.0% -2.0% -2.0% -2.0% -2.0%
16 Small  Monero $ 1,021,840,118.00 124,386.9804739921 BTC 922,404,856.11742 € 7,181,083,613.2568 CNY 790,497,558.965036 GBP 1,355,236,915.139978 CAD 65,267,176,384.9196 RUB 7,998,567,969.738216 HKD 110,920,574,498.80753294 JPY 1,497,408,596.277672 AUD $ 59.01300003 0.0071835591 BTC 53.2704449971 € 414.7197590108 CNY 45.6525748492 GBP 78.2672305628 CAD 3,769.2901405162 RUB 461.9308671908 HKD 6,405.8513175598 JPY 86.477886296 AUD 17,315,509 XMR 23,729.5703520404 BTC -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 961,009,184.00 116,982.1271448016 BTC 867,493,380.30496 € 6,753,588,141.4784 CNY 743,438,626.760768 GBP 1,274,558,611.472864 CAD 61,381,770,802.2848 RUB 7,522,407,020.788608 HKD 104,317,386,751.79930272 JPY 1,408,266,702.270336 AUD $ 0.9614909943 0.0001170408 BTC 0.8679283056 € 6.7569741115 CNY 0.7438113562 GBP 1.2751976225 CAD 61.4125450861 RUB 7.5261784449 HKD 104.3696871796 JPY 1.408972749 AUD 999,498,893 LEO 1,623.3316982526 BTC -1.45% -1.45% -1.45% -1.45% -1.45% -1.45% -1.45% -1.45% -1.45% -1.45%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 959,394,974.00 116,785.6319160334 BTC 866,036,249.08006 € 6,742,244,119.2824 CNY 742,189,870.676348 GBP 1,272,417,731.561954 CAD 61,278,667,658.3228 RUB 7,509,771,611.222088 HKD 104,142,164,525.33968342 JPY 1,405,901,232.479496 AUD $ 2.7411284968 0.0003336732 BTC 2.4743892828 € 19.2635546241 CNY 2.1205424874 GBP 3.6354792326 CAD 175.0819075733 RUB 21.4564903151 HKD 297.5490414638 JPY 4.0168606637 AUD 1,000,000,000 LINK 21,050.9249562471 BTC -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 826,239,751.00 100,576.8573420535 BTC 745,838,360.83019 € 5,806,482,474.1276 CNY 639,180,723.853102 GBP 1,095,817,820.798521 CAD 52,773,750,623.8222 RUB 6,467,484,189.804612 HKD 89,688,187,261.67070083 JPY 1,210,775,036.074404 AUD $ 3.4243447136 0.0004168401 BTC 3.0911217295 € 24.0649249093 CNY 2.6490799191 GBP 4.5416090877 CAD 218.720430416 RUB 26.8044417723 HKD 371.7120479257 JPY 5.0180484407 AUD 500,000,000 HT 15,596.0124303249 BTC -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 802,621,053.00 97,701.790611754 BTC 724,517,998.33257 € 5,640,499,712.0628 CNY 620,909,251.842906 GBP 1,064,493,026.583363 CAD 51,265,172,421.4266 RUB 6,282,606,185.915436 HKD 87,124,381,530.29909649 JPY 1,176,164,101.550412 AUD $ 1.2154044892 0.0001479493 BTC 1.0971334784 € 8.5413765883 CNY 0.9402393437 GBP 1.6119557273 CAD 77.6305586151 RUB 9.5137147645 HKD 131.9319547312 JPY 1.7810586001 AUD 801,312,599 XTZ 4,435.177975803 BTC 4.82% 4.82% 4.82% 4.82% 4.82% 4.82% 4.82% 4.82% 4.82% 4.82%
26 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 669,099,221.00 81,448.3893043729 BTC 603,989,175.80449 € 4,702,161,685.4996 CNY 517,616,495.564042 GBP 887,406,892.934891 CAD 42,736,839,263.5562 RUB 5,237,449,091.490252 HKD 72,630,608,920.78283593 JPY 980,500,674.850284 AUD $ 3.5088609678 0.0004271281 BTC 3.167413707 € 24.6588713373 CNY 2.7144618624 GBP 4.6537005446 CAD 224.1186695075 RUB 27.4660022179 HKD 380.8862732328 JPY 5.1418988977 AUD 237,928,231 ATOM 19,315.203406829 BTC -15.44% -15.44% -15.44% -15.44% -15.44% -15.44% -15.44% -15.44% -15.44% -15.44%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
29 Small  Dash $ 602,509,740.00 73,342.5571619317 BTC 543,879,517.2006 € 4,234,197,448.824 CNY 466,102,739.88348 GBP 799,091,195.37954 CAD 38,483,622,615.228 RUB 4,716,212,470.94088 HKD 65,402,331,856.7016342 JPY 882,920,183.03496 AUD $ 65.7592461141 0.008004769 BTC 59.3602138747 € 462.1296779914 CNY 50.8714843124 GBP 87.214581103 CAD 4,200.187719649 RUB 514.7378639937 HKD 7,138.155205592 JPY 96.3638622926 AUD 9,162,358 DASH 41,860.1013188467 BTC -6.46% -6.46% -6.46% -6.46% -6.46% -6.46% -6.46% -6.46% -6.46% -6.46%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 601,564,165.00 73,227.4538135802 BTC 543,025,956.10385 € 4,227,552,325.954 CNY 465,371,241.17233 GBP 797,837,106.678715 CAD 38,423,226,659.713 RUB 4,708,810,876.72398 HKD 65,299,689,848.05061945 JPY 881,534,533.64766 AUD $ 601.564164953 0.0732274538 BTC 543.0259560614 € 4,227.5523256237 CNY 465.371241136 GBP 797.8371066164 CAD 38,423.226656711 RUB 4,708.8108763561 HKD 65,299.6898429488 JPY 881.5345335788 AUD 1,000,000 MKR 663.3068981286 BTC -7.66% -7.66% -7.66% -7.66% -7.66% -7.66% -7.66% -7.66% -7.66% -7.66%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
34 Small  Ethereum Classic $ 509,358,306.00 62,003.3805158232 BTC 459,792,649.24314 € 3,579,566,431.2456 CNY 394,040,604.238212 GBP 675,547,149.856926 CAD 32,533,835,592.4932 RUB 3,987,059,188.345272 HKD 55,290,759,221.55113898 JPY 746,415,699.045624 AUD $ 4.4208920356 0.0005381482 BTC 3.9906950316 € 31.0682608694 CNY 3.4200109205 GBP 5.8633009009 CAD 282.3721002763 RUB 34.6050275486 HKD 479.8870936343 JPY 6.4783928725 AUD 115,216,183 ETC 94,543.5007648499 BTC -9.69% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69% -9.69%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 468,183,569.00 56,991.2449409692 BTC 422,624,625.90061 € 3,290,206,849.5044 CNY 362,187,745.345538 GBP 620,938,290.241199 CAD 29,903,914,555.8818 RUB 3,664,759,322.907228 HKD 50,821,248,382.79455477 JPY 686,078,074.746876 AUD $ 0.734577092 0.0000894189 BTC 0.6630953952 € 5.1623139717 CNY 0.5682703075 GBP 0.9742482944 CAD 46.9190549356 RUB 5.7499844603 HKD 79.7382209046 JPY 1.0764522089 AUD 1,000,000,000 ONT 16,887.9259667025 BTC -18.49% -18.49% -18.49% -18.49% -18.49% -18.49% -18.49% -18.49% -18.49% -18.49%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 444,590,369.00 54,119.2820418585 BTC 401,327,280.19261 € 3,124,403,277.1844 CNY 343,935,998.639138 GBP 589,647,313.283999 CAD 28,396,964,966.8418 RUB 3,480,080,907.468828 HKD 48,260,210,455.07319877 JPY 651,504,505.094076 AUD $ 1.0112269211 0.0001230951 BTC 0.9128244294 € 7.1064983107 CNY 0.7822871686 GBP 1.3411609399 CAD 64.5892881499 RUB 7.9154919823 HKD 109.7685137442 JPY 1.4818559751 AUD 441,668,518 USDC 32,980.1737063034 BTC 0.87% 0.87% 0.87% 0.87% 0.87% 0.87% 0.87% 0.87% 0.87% 0.87%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Coin $ 392,937,265.00 47,831.6314343991 BTC 354,700,539.74285 € 2,761,405,923.514 CNY 303,977,054.07853 GBP 521,141,299.388815 CAD 25,097,767,577.533 RUB 3,075,760,450.76118 HKD 42,653,274,624.89604245 JPY 575,811,839.88006 AUD $ 0.0334291279 0.0000040693 BTC 0.0301761395 € 0.2349265392 CNY 0.0258608402 GBP 0.0443360829 CAD 2.1351919431 RUB 0.2616702427 HKD 3.6287262619 JPY 0.0489871777 AUD 100,000,000,000 CRO 1,892.8506548281 BTC -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ParallelCoin $ 391,137,933.00 41,571.401376167 BTC 351,633,001.767 € 2,747,196,386.2188 CNY 303,688,096.215726 GBP 514,438,299.309255 CAD 24,816,763,117.8108 RUB 3,065,207,171.26512 HKD 42,556,159,134.5397 JPY 566,672,032.295874 AUD $ 1,242.817812 0.1320906865 BTC 1,117.293212988 € 8,729.0551843632 CNY 964.9510912287 GBP 1,634.5974849658 CAD 78,853.8074086512 RUB 9,739.5157782317 HKD 135,219.6964816308 JPY 1,800.5671040337 AUD 314,719 DUO 20.0988654247 BTC 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 370,571,433.00 43,384.0769438454 BTC 335,319,343.150143 € 2,597,112,831.0372 CNY 287,186,931.432072 GBP 489,951,020.14095 CAD 23,623,187,710.884 RUB 2,900,407,020.37605 HKD 40,307,061,433.99007967 JPY 543,615,322.210845 AUD $ 0.1392195114 0.0000162989 BTC 0.1259756985 € 0.9757060237 CNY 0.1078928938 GBP 0.184069077 CAD 8.8749654127 RUB 1.0896502328 HKD 15.1429087595 JPY 0.2042301505 AUD 3,646,271,241 VEE 52.460742871 BTC 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
45 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
46 Small  NEM $ 361,117,360.00 43,958.2447546257 BTC 325,977,029.6984 € 2,537,788,359.136 CNY 279,361,111.93072 GBP 478,939,482.16456 CAD 23,065,360,241.392 RUB 2,826,686,580.54432 HKD 39,199,229,240.5696088 JPY 529,182,823.81344 AUD $ 0.0401241511 0.0000048842 BTC 0.03621967 € 0.2819764843 CNY 0.0310401235 GBP 0.053215498 CAD 2.5628178039 RUB 0.3140762866 HKD 4.3554699144 JPY 0.0587980915 AUD 8,999,999,999 XEM 3,628.8698625701 BTC 0.08% 0.08% 0.08% 0.08% 0.08% 0.08% 0.08% 0.08% 0.08% 0.08%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 341,211,124.00 41,535.0901485127 BTC 308,007,869.52356 € 2,397,895,295.0224 CNY 263,961,607.948648 GBP 452,538,418.638604 CAD 21,793,905,154.3528 RUB 2,670,868,288.755888 HKD 37,038,410,640.54196292 JPY 500,012,145.954096 AUD $ 0.2515585036 0.0000306218 BTC 0.2270793456 € 1.7678525399 CNY 0.1946061615 GBP 0.3336347481 CAD 16.0675950536 RUB 1.9691023615 HKD 27.3066336385 JPY 0.3686348374 AUD 1,500,000,000 BAT 9,331.3719262657 BTC 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 330,639,806.00 40,248.2603377748 BTC 298,465,246.47814 € 2,323,604,300.6456 CNY 255,783,615.201212 GBP 438,517,986.143426 CAD 21,118,691,816.7932 RUB 2,588,120,113.123272 HKD 35,890,895,833.56353398 JPY 484,520,894.271624 AUD $ 1.836855359 0.0002235975 BTC 1.658110964 € 12.9086847209 CNY 1.4209949794 GBP 2.4361679938 CAD 117.3239928611 RUB 14.3781910504 HKD 199.3903430708 JPY 2.6917351905 AUD 1,000,000,000 INO 0.5354120565 BTC -7.82% -7.82% -7.82% -7.82% -7.82% -7.82% -7.82% -7.82% -7.82% -7.82%

Updated every 10 minutes thanks to coinmarketcap.com.