Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 183,501,340,631.00 17,959,806.5672049401 BTC 166,324,881,142.575876 € 1,301,850,261,106.6295 CNY 147,515,076,221.195221 GBP 243,748,500,786.96992 CAD 11,803,723,736,089.075 RUB 1,435,677,788,828.8178 HKD 19,859,762,892,203.1108 JPY 268,105,367,734.285074 AUD $ 10,227.9233215 1.0010364164 BTC 9,270.5487869143 € 72,562.0020043818 CNY 8,222.135506844 GBP 13,585.9551064149 CAD 657,911.1676554875 RUB 80,021.2264827517 HKD 1,106,935.4117313162 JPY 14,943.5482805709 AUD 17,941,212 BTC 1,410,104.23726811 BTC -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24% -0.24%
2 Small  Ethereum $ 21,652,914,438.00 2,119,233.3177811282 BTC 19,626,115,034.945448 € 153,616,601,480.391 CNY 17,406,583,040.478258 GBP 28,761,999,306.28416 CAD 1,392,823,721,224.35 RUB 169,408,071,980.0244 HKD 2,343,425,640,298.5384 JPY 31,636,077,251.297652 AUD $ 200.900503562 0.0196627129 BTC 182.0954128266 € 1,425.2886225206 CNY 161.502106709 GBP 266.8601568915 CAD 12,922.9248916257 RUB 1,571.8053597684 HKD 21,742.8186189039 JPY 293.5264843313 AUD 107,779,294 ETH 829,100.219793124 BTC 11.04% 11.04% 11.04% 11.04% 11.04% 11.04% 11.04% 11.04% 11.04% 11.04%
3 Small  XRP $ 11,742,933,183.00 1,149,314.8103064237 BTC 10,643,747,665.338468 € 83,310,239,466.7935 CNY 9,440,038,299.415053 GBP 15,598,373,005.64256 CAD 755,364,176,996.475 RUB 91,874,360,637.1554 HKD 1,270,900,081,009.9044 JPY 17,157,059,498.754882 AUD $ 0.2729363811 0.0000267131 BTC 0.2473884441 € 1.9363471557 CNY 0.2194111003 GBP 0.3625468537 CAD 17.5566327143 RUB 2.1353996585 HKD 29.53903113 JPY 0.3987747914 AUD 99,991,355,092 XRP 113,579.315279421 BTC 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 5,679,937,474.00 555,911.8968617789 BTC 5,148,272,606.683704 € 40,296,316,409.293 CNY 4,566,050,615.911334 GBP 7,544,774,545.46368 CAD 365,361,978,015.05 RUB 44,438,694,809.0812 HKD 614,721,457,011.1032 JPY 8,298,695,366.137596 AUD $ 315.408395863 0.0308699313 BTC 285.8849083766 € 2,237.6648644501 CNY 253.5539707587 GBP 418.9632803927 CAD 20,288.6450638875 RUB 2,467.6922075529 HKD 34,135.6413773857 JPY 460.8286984092 AUD 18,008,200 BCH 132,368.360575123 BTC 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39% 3.39%
5 Small  Litecoin $ 4,650,538,360.00 455,161.6303824239 BTC 4,215,229,367.35056 € 32,993,244,395.02 CNY 3,738,525,932.75876 GBP 6,177,403,114.3552 CAD 299,145,880,007 RUB 36,384,882,020.968 HKD 503,312,884,980.048 JPY 6,794,687,673.03144 AUD $ 73.4976351082 0.007193426 BTC 66.6179624715 € 521.4289722751 CNY 59.0840873848 GBP 97.6283786669 CAD 4,727.735378335 RUB 575.0307975595 HKD 7,954.4138553281 JPY 107.3840137654 AUD 63,274,667 LTC 269,876.246032154 BTC 3.33% 3.33% 3.33% 3.33% 3.33% 3.33% 3.33% 3.33% 3.33% 3.33%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
7 Small  Tether $ 4,119,795,592.00 403,216.3017137318 BTC 3,734,166,245.406432 € 29,227,889,827.444 CNY 3,311,866,598.248472 GBP 5,472,406,880.76544 CAD 265,005,851,455.4 RUB 32,232,456,752.6896 HKD 445,872,293,576.2656 JPY 6,019,243,828.873968 AUD $ 1.0028605183 0.0000981529 BTC 0.9089887623 € 7.1147939471 CNY 0.8061905449 GBP 1.3321196837 CAD 64.5090028396 RUB 7.8461801231 HKD 108.536384742 JPY 1.4652333717 AUD 4,095,057,493 USDT 1,699,182.66085902 BTC -0.06% -0.06% -0.06% -0.06% -0.06% -0.06% -0.06% -0.06% -0.06% -0.06%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,810,923,545.00 372,986.1017649937 BTC 3,454,205,857.49382 € 27,036,597,090.0025 CNY 3,063,567,139.513595 GBP 5,062,125,963.2944 CAD 245,137,657,032.125 RUB 29,815,903,631.371 HKD 412,444,060,320.006 JPY 5,567,965,089.11643 AUD $ 4.0885185825 0.0004001551 BTC 3.7058168891 € 29.0059950835 CNY 3.2867232918 GBP 5.4308610035 CAD 262.9939578193 RUB 31.9877516858 HKD 442.4872829245 JPY 5.973546429 AUD 1,028,803,771 EOS 176,384.302505088 BTC 7.43% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43% 7.43%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 3,259,968,881.00 319,062.5764179109 BTC 2,954,822,753.862876 € 23,127,849,226.2545 CNY 2,620,659,643.715971 GBP 4,330,281,864.00992 CAD 209,697,498,270.325 RUB 25,505,344,531.1678 HKD 352,816,000,090.2108 JPY 4,762,990,573.460574 AUD $ 20.9594816422 0.002051365 BTC 18.9975903226 € 148.6970425106 CNY 16.8491386568 GBP 27.840898655 CAD 1,348.2186566345 RUB 163.9827924722 HKD 2,268.3776277941 JPY 30.6229344913 AUD 187,536,713 BNB 17,379.6191342573 BTC -5.63% -5.63% -5.63% -5.63% -5.63% -5.63% -5.63% -5.63% -5.63% -5.63%
10 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 2,185,612,810.00 213,912.2426213706 BTC 1,981,030,708.53276 € 15,505,830,080.545 CNY 1,756,994,467.44371 GBP 2,903,193,207.7792 CAD 140,589,544,003.25 RUB 17,099,797,502.878 HKD 236,541,880,465.308 JPY 3,193,298,338.50174 AUD $ 122.409104151 0.0119805328 BTC 110.951122366 € 868.4313893993 CNY 98.4035771451 GBP 162.5984612259 CAD 7,873.9656245131 RUB 957.7043490566 HKD 13,247.9456331294 JPY 178.8463112562 AUD 17,854,986 BSV 22,745.0835285311 BTC -3.67% -3.67% -3.67% -3.67% -3.67% -3.67% -3.67% -3.67% -3.67% -3.67%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
14 Small  Monero $ 1,272,758,359.00 124,568.5391497982 BTC 1,153,623,085.564164 € 9,029,584,177.9255 CNY 1,023,158,989.974869 GBP 1,690,630,383.42688 CAD 81,870,181,442.675 RUB 9,957,806,849.1442 HKD 137,746,564,367.8212 JPY 1,859,568,691.450386 AUD $ 73.9412439733 0.0072368433 BTC 67.0200477724 € 524.5761553686 CNY 59.4407005589 GBP 98.2176331946 CAD 4,756.2705185825 RUB 578.5015045983 HKD 8,002.4242232495 JPY 108.0321502722 AUD 17,213,105 XMR 9,293.8824362951 BTC 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,254,169,367.00 122,749.1807764408 BTC 1,136,774,097.571332 € 8,897,704,574.1815 CNY 1,008,215,466.606997 GBP 1,665,938,253.57344 CAD 80,674,444,532.275 RUB 9,812,370,293.5346 HKD 135,734,737,248.4356 JPY 1,832,409,170.332818 AUD $ 0.0483729685 0.0000047344 BTC 0.0438450652 € 0.343182025 CNY 0.038886594 GBP 0.0642547815 CAD 3.1115911988 RUB 0.378460431 HKD 5.2352515873 JPY 0.0706755191 AUD 31,112,483,745 ADA 5,922.6626512974 BTC 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 1,099,999,128.00 107,660.093899263 BTC 997,034,809.622688 € 7,803,943,813.596 CNY 884,279,399.007048 GBP 1,461,150,841.70496 CAD 70,757,443,908.6 RUB 8,606,173,177.6464 HKD 119,049,385,626.2304 JPY 1,607,158,125.960912 AUD $ 1.100550622 0.0001077141 BTC 0.9975346816 € 7.8078563878 CNY 0.8847227401 GBP 1.4618834022 CAD 70.7929187602 RUB 8.6104879564 HKD 119.1090720571 JPY 1.6079638885 AUD 999,498,893 LEO 531.6716364313 BTC 4.2% 4.2% 4.2% 4.2% 4.2% 4.2% 4.2% 4.2% 4.2% 4.2%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,082,883,520.00 105,984.9398763928 BTC 981,521,290.99392 € 7,682,517,132.64 CNY 870,520,315.77632 GBP 1,438,415,837.2864 CAD 69,656,482,424 RUB 8,472,264,083.776 HKD 117,197,018,142.336 JPY 1,582,151,298.43008 AUD $ 0.0162395001 0.0000015894 BTC 0.0147194179 € 0.1152111335 CNY 0.013054788 GBP 0.0215712528 CAD 1.0446058439 RUB 0.1270546009 HKD 1.7575491294 JPY 0.0237267866 AUD 99,281,283,754 TRX 56,417.6081736752 BTC 2.77% 2.77% 2.77% 2.77% 2.77% 2.77% 2.77% 2.77% 2.77% 2.77%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 1,003,002,276.00 98,166.7316515677 BTC 909,117,250.957296 € 7,115,799,647.082 CNY 806,304,502.655916 GBP 1,332,307,983.25632 CAD 64,518,121,403.7 RUB 7,847,289,206.9688 HKD 108,551,726,724.1968 JPY 1,465,440,487.358904 AUD $ 4.0822876997 0.0003995453 BTC 3.7001692419 € 28.9617900855 CNY 3.2817143412 GBP 5.4225843973 CAD 262.5931562832 RUB 31.9390025049 HKD 441.8129344179 JPY 5.9644427728 AUD 500,000,000 HT 6,635.7404612404 BTC -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
24 Small  Dash $ 826,704,440.00 80,911.9529023278 BTC 749,321,597.59824 € 5,865,054,649.58 CNY 664,580,258.97604 GBP 1,098,128,041.7408 CAD 53,177,763,103 RUB 6,467,970,197.672 HKD 89,471,576,086.992 JPY 1,207,859,828.87976 AUD $ 91.4170190312 0.0089472479 BTC 82.8600203818 € 648.5580415168 CNY 73.489318846 GBP 121.4310547195 CAD 5,880.3997491819 RUB 715.2284734963 HKD 9,893.7714352859 JPY 133.5652013236 AUD 9,043,222 DASH 22,809.9378885753 BTC 6.64% 6.64% 6.64% 6.64% 6.64% 6.64% 6.64% 6.64% 6.64% 6.64%
25 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
26 Small  Ethereum Classic $ 710,559,086.00 69,544.4714204669 BTC 644,047,913.314056 € 5,041,061,435.627 CNY 571,212,054.203626 GBP 943,849,845.11552 CAD 45,706,713,206.95 RUB 5,559,272,177.0468 HKD 76,901,536,088.7048 JPY 1,038,165,194.836644 AUD $ 6.258131802 0.0006125014 BTC 5.6723456328 € 44.3983160693 CNY 5.0308558324 GBP 8.3128016352 CAD 402.5543281637 RUB 48.9623715925 HKD 677.2975789087 JPY 9.1434685018 AUD 113,541,726 ETC 40,142.7670277833 BTC -5.54% -5.54% -5.54% -5.54% -5.54% -5.54% -5.54% -5.54% -5.54% -5.54%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 692,618,071.00 67,788.532428897 BTC 627,786,249.082116 € 4,913,778,904.7095 CNY 556,789,433.714261 GBP 920,018,436.07072 CAD 44,552,657,417.075 RUB 5,418,905,263.8898 HKD 74,959,837,446.5028 JPY 1,011,952,403.106834 AUD $ 1.0488276009 0.0001026518 BTC 0.9506531421 € 7.4409074146 CNY 0.8431430689 GBP 1.3931786788 CAD 67.4658354279 RUB 8.2058173839 HKD 113.5112549971 JPY 1.5323937616 AUD 801,312,599 XTZ 837.3491067987 BTC 1.28% 1.28% 1.28% 1.28% 1.28% 1.28% 1.28% 1.28% 1.28% 1.28%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 648,979,451.00 63,517.4945641886 BTC 588,232,378.468596 € 4,604,184,715.1195 CNY 521,708,739.843841 GBP 862,052,384.35232 CAD 41,745,603,185.575 RUB 5,077,485,428.7338 HKD 70,236,969,247.4868 JPY 948,194,022.801354 AUD $ 3.4033497451 0.0003330957 BTC 3.0847825956 € 24.1450647666 CNY 2.7359222299 GBP 4.5207375334 CAD 218.9204723536 RUB 26.6271277357 HKD 368.333652193 JPY 4.9724777585 AUD 237,928,231 ATOM 16,235.5880732618 BTC 24.71% 24.71% 24.71% 24.71% 24.71% 24.71% 24.71% 24.71% 24.71% 24.71%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 559,494,914.00 54,759.3842978029 BTC 507,123,952.069944 € 3,969,336,667.373 CNY 449,772,925.910374 GBP 743,188,284.16448 CAD 35,989,510,343.05 RUB 4,377,376,308.1532 HKD 60,552,344,158.4952 JPY 817,452,282.079356 AUD $ 1.5985568981 0.0001564554 BTC 1.4489255782 € 11.3409619136 CNY 1.2850655034 GBP 2.1233950989 CAD 102.8271724703 RUB 12.5067894594 HKD 173.0066976993 JPY 2.3355779502 AUD 1,000,000,000 LINK 5,233.3559112904 BTC -11.35% -11.35% -11.35% -11.35% -11.35% -11.35% -11.35% -11.35% -11.35% -11.35%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 460,067,316.00 45,028.1179136916 BTC 417,003,174.953136 € 3,263,947,573.362 CNY 369,843,974.726556 GBP 611,116,617.18912 CAD 29,593,830,101.7 RUB 3,599,474,666.9208 HKD 49,791,613,395.2688 JPY 672,183,192.311064 AUD $ 460.067316353 0.0450281179 BTC 417.0031752731 € 3,263.9475758664 CNY 369.8439750103 GBP 611.116617658 CAD 29,593.8301244067 RUB 3,599.4746696826 HKD 49,791.6134334729 JPY 672.1831928268 AUD 1,000,000 MKR 1,112.714937478 BTC -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 416,735,533.00 40,787.1110730003 BTC 377,727,420.169068 € 2,956,530,238.8685 CNY 335,009,944.358903 GBP 553,558,143.19456 CAD 26,806,513,160.225 RUB 3,260,455,463.0854 HKD 45,101,953,182.8844 JPY 608,873,117.431782 AUD $ 1.0029349559 0.0000981601 BTC 0.9090562323 € 7.1153220446 CNY 0.8062503846 GBP 1.3322185606 CAD 64.5137910383 RUB 7.846762508 HKD 108.5444408852 JPY 1.4653421291 AUD 416,844,162 USDC 22,570.1604007379 BTC -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 414,255,558.00 40,544.3887520714 BTC 375,479,580.748968 € 2,938,936,056.231 CNY 333,016,314.776178 GBP 550,263,942.80256 CAD 26,646,988,768.35 RUB 3,241,052,634.6804 HKD 44,833,553,424.5544 JPY 605,249,740.038132 AUD $ 0.7767020342 0.0000760181 BTC 0.703999617 € 5.5103125816 CNY 0.624383775 GBP 1.0317088461 CAD 49.9613583499 RUB 6.0767613752 HKD 84.059975715 JPY 1.1348036139 AUD 1,000,000,000 ONT 6,569.6849548981 BTC 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
39 Small  NEM $ 387,206,788.00 37,897.0474552158 BTC 350,962,683.816048 € 2,747,038,557.466 CNY 311,272,052.012108 GBP 514,334,520.63616 CAD 24,907,076,638.1 RUB 3,029,428,467.9544 HKD 41,906,151,603.5184 JPY 565,730,026.434552 AUD $ 0.0430229765 0.0000042108 BTC 0.0389958538 € 0.3052265068 CNY 0.0345857836 GBP 0.0571482801 CAD 2.7674529634 RUB 0.3366031635 HKD 4.6562390731 JPY 0.0628588919 AUD 8,999,999,999 XEM 826.3125896721 BTC -5.17% -5.17% -5.17% -5.17% -5.17% -5.17% -5.17% -5.17% -5.17% -5.17%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Coin $ 377,385,528.00 36,935.8123533921 BTC 342,060,733.037088 € 2,677,361,628.396 CNY 303,376,829.489448 GBP 501,288,744.55296 CAD 24,275,324,088.6 RUB 2,952,588,893.9664 HKD 40,843,228,061.7504 JPY 551,380,635.226512 AUD $ 0.0380775999 0.0000037268 BTC 0.0345133842 € 0.2701415325 CNY 0.0306102399 GBP 0.0505792375 CAD 2.4493416136 RUB 0.2979115261 HKD 4.1210167889 JPY 0.0556334296 AUD 100,000,000,000 CRO 888.3474040376 BTC -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07% -1.07%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 372,687,103.00 36,475.9639191499 BTC 337,802,099.410788 € 2,644,028,652.2335 CNY 299,599,807.917773 GBP 495,047,732.65696 CAD 23,973,097,900.475 RUB 2,915,829,356.4514 HKD 40,334,732,558.9604 JPY 544,515,982.586562 AUD $ 2.0704473294 0.0002026407 BTC 1.8766451776 € 14.6887885784 CNY 1.6644139741 GBP 2.7502165966 CAD 133.1815244637 RUB 16.1987658158 HKD 224.0778890295 JPY 3.0250353524 AUD 1,000,000,000 INO 0.8149221044 BTC 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32% 2.32%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
44 Small  Zcash $ 364,505,582.00 35,675.2148124662 BTC 330,386,401.502472 € 2,585,984,851.499 CNY 293,022,756.819562 GBP 484,180,054.68224 CAD 23,446,821,562.15 RUB 2,851,818,772.4516 HKD 39,449,272,721.9976 JPY 532,562,338.603428 AUD $ 49.0360618658 0.0047993011 BTC 44.4460903309 € 347.8863409069 CNY 39.4196488094 GBP 65.1355816976 CAD 3,154.2446795176 RUB 383.6483408256 HKD 5,307.0160603376 JPY 71.6443343333 AUD 7,433,419 ZEC 24,005.3817167073 BTC 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67% 6.67%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
46 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IHT Real Estate Protocol $ 324,534,493.00 28,241.8269173849 BTC 287,491,152.365501 € 2,234,548,499.964228 CNY 257,795,272.652522 GBP 425,364,114.63017 CAD 20,578,862,014.9272 RUB 2,530,410,695.042171 HKD 34,930,393,910.9239 JPY 463,788,024.997891 AUD $ 0.4795020354 0.0000417275 BTC 0.4247702346 € 3.3015613965 CNY 0.3808943598 GBP 0.6284785228 CAD 30.4054158655 RUB 3.7386999066 HKD 51.6099069248 JPY 0.6852501253 AUD 996,491,162 IHT 8.2287148879 BTC 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26%

Updated every 10 minutes thanks to coinmarketcap.com.