Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283
BitKong

Onehash

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 17,821,398,309.00 16,176,712 BTC 16,897,929,091.424238 € 122,637,970,284.7818 CNY 14,257,065,183.005072 GBP 23,380,159,762.551735 CAD 1,022,841,334,546.7458 RUB 138,318,234,515.34534 HKD 2,021,409,924,596.634 JPY 23,173,574,113.353806 AUD $ 1,101.67 1 BTC 1,044.58366394 € 7,581.14320667 CNY 881.33269499 GBP 1,445.29739805 CAD 63,229.24798 RUB 8,550.45416619 HKD 124,958.02142 JPY 1,432.52683941 AUD 16,176,712 BTC 166,459 BTC 9.68% 0.00% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68% 9.68%
2 Small  Ethereum $ 1,128,898,991.27 1,024,935.17075 BTC 1,070,401,703.3403711 € 7,768,519,537.323496 CNY 903,115,806.3190261 GBP 1,481,019,520.131982 CAD 64,792,028,704.95037 RUB 8,761,788,088.186354 HKD 128,046,496,983.79102 JPY 1,467,933,323.02518 AUD $ 12.6687 0.011502 BTC 12.0122333034 € 87.1796717187 CNY 10.1349219939 GBP 16.6202575605 CAD 727.1073678 RUB 98.3263034259 HKD 1,436.9599662 JPY 16.4734019901 AUD 89,109,300 ETH 10,760.5 BTC -0.84% -9.57% -0.84% -0.84% -0.84% -0.84% -0.84% -0.84% -0.84% -0.84%
3 Small  Ripple $ 217,165,574.62 197,167.035583 BTC 205,912,488.8771854 € 1,494,425,118.933749 CNY 173,731,808.2016761 GBP 284,902,774.831533 CAD 12,464,000,989.91246 RUB 1,685,499,552.7592435 HKD 24,632,222,467.188396 JPY 282,385,391.4905032 AUD $ 0.00586227 0.0000053224 BTC 0.0055584989 € 0.0403412169 CNY 0.0046897984 GBP 0.0076907999 CAD 0.3364591244 RUB 0.0454991703 HKD 0.664933837 JPY 0.0076228445 AUD 37,044,621,729 XRP 605.064 BTC -6.15% -14.42% -6.15% -6.15% -6.15% -6.15% -6.15% -6.15% -6.15% -6.15%
4 Small  Litecoin $ 191,148,461.58 173,545.859597 BTC 181,243,530.60069212 € 1,315,388,329.531876 CNY 152,918,195.82101524 GBP 250,770,533.97766146 CAD 10,970,774,804.094702 RUB 1,483,571,450.3464484 HKD 21,681,205,403.51336 JPY 248,554,741.01099128 AUD $ 3.8312 0.00347839 BTC 3.6326748784 € 26.3644066312 CNY 3.0649485064 GBP 5.026208748 CAD 219.8878928 RUB 29.7353109384 HKD 434.5576912 JPY 4.9817974776 AUD 49,892,582 LTC 4,243.03 BTC 1.56% -7.38% 1.56% 1.56% 1.56% 1.56% 1.56% 1.56% 1.56% 1.56%
5 Small  Monero $ 169,678,764.71 154,052.464007 BTC 160,886,350.4812054 € 1,167,644,589.037511 CNY 135,742,502.73250586 GBP 222,604,116.60583156 CAD 9,738,543,021.823133 RUB 1,316,937,468.241073 HKD 19,245,983,566.109886 JPY 220,637,200.3653016 AUD $ 12.1279 0.011011 BTC 11.4994564778 € 83.4581559779 CNY 9.7022836163 GBP 15.9107739285 CAD 696.0686926 RUB 94.1289615603 HKD 1,375.6191854 JPY 15.7701873117 AUD 13,990,779 XMR 3,311.84 BTC -7.10% -15.28% -7.10% -7.10% -7.10% -7.10% -7.10% -7.10% -7.10% -7.10%
6 Small  Dash $ 150,936,441.40 137,036.853879 BTC 143,115,216.88332754 € 1,038,669,272.4580674 CNY 120,748,700.3138758 GBP 198,015,781.52452868 CAD 8,662,846,117.941175 RUB 1,171,471,606.0460255 HKD 17,120,116,802.690105 JPY 196,266,126.29577348 AUD $ 21.211 0.0192577 BTC 20.111888402 € 145.963517711 CNY 16.968736367 GBP 27.827029065 CAD 1,217.384134 RUB 164.626143327 HKD 2,405.878886 JPY 27.581151153 AUD 7,115,951 DASH 3,392.1 BTC 15.20% 5.05% 15.20% 15.20% 15.20% 15.20% 15.20% 15.20% 15.20% 15.20%
7 Small  Ethereum Classic $ 110,224,331.36 100,073.977177 BTC 104,512,726.95474297 € 758,508,846.4575268 CNY 88,179,134.41260591 GBP 144,604,953.67221865 CAD 6,326,215,273.903657 RUB 855,490,385.7479715 HKD 12,502,305,008.49908 JPY 143,327,233.2231283 AUD $ 1.23751 0.00112355 BTC 1.1733847068 € 8.5159263025 CNY 0.9900042875 GBP 1.6235079317 CAD 71.02564894 RUB 9.6047569011 HKD 140.36580926 JPY 1.6091627157 AUD 89,069,447 ETC 837.667 BTC -1.58% -10.25% -1.58% -1.58% -1.58% -1.58% -1.58% -1.58% -1.58% -1.58%
8 Small  MaidSafeCoin $ 83,100,389.21 75,447.727919 BTC 78,794,293.23802868 € 571,855,411.42079 CNY 66,480,062.06355237 GBP 109,020,647.1050583 CAD 4,769,463,738.083424 RUB 644,971,787.4659364 HKD 9,425,744,746.068413 JPY 108,057,347.39338349 AUD $ 0.183626 0.000166716 BTC 0.1741108679 € 1.2636225026 CNY 0.1469002491 GBP 0.2409017038 CAD 10.539030644 RUB 1.4251869405 HKD 20.827962676 JPY 0.2387731112 AUD 452,552,412 MAID 896.314 BTC -11.33% -19.14% -11.33% -11.33% -11.33% -11.33% -11.33% -11.33% -11.33% -11.33%
9 Small  NEM $ 57,201,299.99 51,933.6899942 BTC 54,237,243.03053164 € 393,630,803.1072584 CNY 45,760,868.39098002 GBP 75,043,243.48110375 CAD 3,283,011,411.8326783 RUB 443,959,710.1144274 HKD 6,488,114,653.074074 JPY 74,380,166.01157793 AUD $ 0.0063557 0.0000057704 BTC 0.0060263603 € 0.0437367559 CNY 0.0050845409 GBP 0.0083381382 CAD 0.3647790458 RUB 0.0493288567 HKD 0.7209016282 JPY 0.0082644629 AUD 8,999,999,999 XEM 142.867 BTC -6.84% -15.05% -6.84% -6.84% -6.84% -6.84% -6.84% -6.84% -6.84% -6.84%
10 Small  Augur $ 50,173,860.00 45,553.42 BTC 47,573,950.922520004 € 345,271,467.76386 CNY 40,138,937.47842 GBP 65,823,839.5419 CAD 2,879,678,520.8399997 RUB 389,417,239.52802 HKD 5,691,020,244.36 JPY 65,242,224.15677999 AUD $ 4.56126 0.00414122 BTC 4.3249046293 € 31.3883152513 CNY 3.6489943162 GBP 5.9839854129 CAD 261.78895644 RUB 35.4015672298 HKD 517.36547676 JPY 5.931111287 AUD 11,000,000 REP 306.571 BTC -3.51% -12.01% -3.51% -3.51% -3.51% -3.51% -3.51% -3.51% -3.51% -3.51%
11 Small  Iconomi $ 31,380,378.00 28,490.586 BTC 29,754,309.572796002 € 215,944,102.587378 CNY 25,104,208.258865997 GBP 41,168,388.60387 CAD 1,801,045,414.932 RUB 243,554,316.45294604 HKD 3,559,350,755.028 JPY 40,804,627.262094 AUD $ 0.360694 0.000327478 BTC 0.3420035583 € 2.4821161217 CNY 0.2885541179 GBP 0.473199869 CAD 20.701671436 RUB 2.7994749018 HKD 40.912077644 JPY 0.4690187042 AUD 87,000,000 ICN 146.456 BTC -2.32% -10.92% -2.32% -2.32% -2.32% -2.32% -2.32% -2.32% -2.32% -2.32%
12 Small  Factom $ 26,313,139.17 23,889.9855523 BTC 24,949,644.922687396 € 181,073,893.4984193 CNY 21,050,432.39506249 GBP 34,520,601.97171791 CAD 1,510,216,309.4139311 RUB 204,225,666.87430713 HKD 2,984,594,123.2809105 JPY 34,215,580.06248129 AUD $ 3.00611 0.00272928 BTC 2.850339392 € 20.6865489711 CNY 2.4048789817 GBP 3.9437608007 CAD 172.53267734 RUB 23.3314928913 HKD 340.97103286 JPY 3.9089139735 AUD 8,753,219 FCT 1,122.52 BTC -11.26% -19.07% -11.26% -11.26% -11.26% -11.26% -11.26% -11.26% -11.26% -11.26%
13 Small  Tether $ 24,940,441.73 22,643.7025498 BTC 23,648,077.922236405 € 171,627,674.71851155 CNY 19,952,278.564194802 GBP 32,719,739.614705585 CAD 1,431,431,712.7606685 RUB 193,571,672.0189742 HKD 2,828,894,543.882489 JPY 32,430,630.014149398 AUD $ 0.999577 0.000907527 BTC 0.947780919 € 6.8785901251 CNY 0.7996586013 GBP 1.31136006 CAD 57.369722338 RUB 7.758073946 HKD 113.378020802 JPY 1.2997729634 AUD 24,950,996 USDT 3,639.72 BTC -0.04% -8.84% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04%
14 Small  CoinoUSD $ 24,280,027.43 56,825.2825697 BTC 21,448,053.594683126 € 157,242,677.87236804 CNY 17,034,163.127319753 GBP 31,192,065.644681927 CAD 1,618,272,083.7254176 RUB 188,308,997.25496617 HKD 2,642,383,269.973828 JPY 31,383,392.26086657 AUD $ 6.91972 0.016195 BTC 6.1126176986 € 44.8135944598 CNY 4.8546748801 GBP 8.8896258896 CAD 461.2016907048 RUB 53.6673831195 HKD 753.0696746597 JPY 8.9441532832 AUD 3,508,816 COINO 10.5988 BTC 634.42% 625.39% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42%
15 Small  Steem $ 23,921,972.15 21,718.9732196 BTC 22,682,383.3940023 € 164,619,075.24948817 CNY 19,137,505.951443557 GBP 31,383,594.08883793 CAD 1,372,977,669.3876996 RUB 185,666,965.97459507 HKD 2,713,373,612.711594 JPY 31,106,290.58771338 AUD $ 0.101467 0.0000921228 BTC 0.096209183 € 0.698245262 CNY 0.0811732956 GBP 0.1331160793 CAD 5.823596998 RUB 0.7875216107 HKD 11.508995942 JPY 0.1319398738 AUD 235,761,106 STEEM 130.284 BTC -23.73% -30.45% -23.73% -23.73% -23.73% -23.73% -23.73% -23.73% -23.73% -23.73%
16 Small  Dogecoin $ 22,359,303.62 20,300.2273667 BTC 21,200,689.22871675 € 153,865,570.24717146 CNY 17,887,375.821209125 GBP 29,333,505.81374877 CAD 1,283,289,872.1901164 RUB 173,538,537.69648165 HKD 2,536,126,372.8444815 JPY 29,074,316.766140517 AUD $ 0.000206558 0.0000001875 BTC 0.0001958546 € 0.0014214291 CNY 0.0001652458 GBP 0.0002709865 CAD 0.0118551899 RUB 0.0016031704 HKD 0.0234290477 JPY 0.0002685921 AUD 108,247,095,847 DOGE 71.376 BTC -1.61% -10.27% -1.61% -1.61% -1.61% -1.61% -1.61% -1.61% -1.61% -1.61%
17 Small  Waves $ 21,629,600.00 19,637.7 BTC 20,508,797.3872 € 148,844,114.0296 CNY 17,303,615.111199997 GBP 28,376,196.684 CAD 1,241,409,262.3999999 RUB 167,875,047.36720002 HKD 2,453,359,009.6 JPY 28,125,466.360799998 AUD $ 0.216296 0.000196377 BTC 0.2050879739 € 1.4884411403 CNY 0.1730361511 GBP 0.2837619668 CAD 12.414092624 RUB 1.6787504737 HKD 24.533590096 JPY 0.2812546636 AUD 100,000,000 WAVES 79.5939 BTC -18.28% -25.47% -18.28% -18.28% -18.28% -18.28% -18.28% -18.28% -18.28% -18.28%
18 Small  Zcash $ 21,024,442.89 19,088.299705 BTC 19,934,998.311929073 € 144,679,724.7981276 CNY 16,819,491.24171132 GBP 27,582,281.99901963 CAD 1,206,676,875.446757 RUB 163,178,207.02489492 HKD 2,384,718,459.672159 JPY 27,338,566.656994697 AUD $ 29.343 0.0266408 BTC 27.822504426 € 201.923883843 CNY 23.474311971 GBP 38.495521845 CAD 1,684.112142 RUB 227.741498451 HKD 3,328.259118 JPY 38.155377789 AUD 716,506 ZEC 643.252 BTC -7.26% -15.42% -7.26% -7.26% -7.26% -7.26% -7.26% -7.26% -7.26% -7.26%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golem $ 19,932,806.00 18,097.154 BTC 18,899,927.858692 € 137,167,624.42180598 CNY 15,946,185.001581999 GBP 26,150,147.18349 CAD 1,144,023,467.564 RUB 154,705,623.37774202 HKD 2,260,898,453.356 JPY 25,919,086.096337996 AUD $ 0.0243083 0.0000220697 BTC 0.0230486925 € 0.1672775908 CNY 0.0194465671 GBP 0.0318904234 CAD 1.3951505702 RUB 0.1886653944 HKD 2.7571932358 JPY 0.0316086416 AUD 820,000,000 GNT 711.078 BTC 2.31% -6.69% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31%
20 Small  DigixDAO $ 18,272,100.00 16,589.44 BTC 17,325,276.3222 € 125,739,474.4221 CNY 14,617,625.183699999 GBP 23,971,442.0715 CAD 1,048,708,907.3999999 RUB 141,816,291.23970002 HKD 2,072,531,214.6000001 JPY 23,759,631.888299998 AUD $ 9.13605 0.00829472 BTC 8.6626381611 € 62.869737211 CNY 7.3088125918 GBP 11.9857210357 CAD 524.3544537 RUB 70.9081456199 HKD 1,036.2656073 JPY 11.8798159441 AUD 2,000,000 DGD 11.415 BTC 5.66% -3.64% 5.66% 5.66% 5.66% 5.66% 5.66% 5.66% 5.66% 5.66%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ardor $ 14,719,758.06 13,364.2156443 BTC 13,957,009.635993557 € 101,294,029.8034547 CNY 11,775,762.288005821 GBP 19,311,071.394104175 CAD 844,825,794.0439854 RUB 114,245,297.25030221 HKD 1,669,603,277.6114767 JPY 19,140,439.95868309 AUD $ 0.0147345 0.0000133776 BTC 0.0139709877 € 0.1013954765 CNY 0.0117875558 GBP 0.0193304116 CAD 0.845671893 RUB 0.1143597147 HKD 1.671275397 JPY 0.0191596092 AUD 998,999,495 ARDR 124.157 BTC -13.77% -21.36% -13.77% -13.77% -13.77% -13.77% -13.77% -13.77% -13.77% -13.77%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stellar Lumens $ 14,134,111.00 12,832.5175891 BTC 13,401,709.634969365 € 97,263,898.97166504 CNY 11,307,246.396627003 GBP 18,542,752.23085951 CAD 811,213,166.6593877 RUB 109,699,881.33853725 HKD 1,603,175,674.1385462 JPY 18,378,909.61616258 AUD $ 0.00202283 0.0000018366 BTC 0.001918011 € 0.0139201067 CNY 0.0016182579 GBP 0.002653781 CAD 0.116098305 RUB 0.0156999058 HKD 0.2294415156 JPY 0.0026303324 AUD 6,987,295,521 XLM 111.831 BTC -4.13% -12.57% -4.13% -4.13% -4.13% -4.13% -4.13% -4.13% -4.13% -4.13%
23 Small  Lisk $ 13,442,181.44 12,204.3716876 BTC 12,745,634.485271081 € 92,502,385.04425038 CNY 10,753,704.828095669 GBP 17,634,999.46818692 CAD 771,500,561.7567601 RUB 104,329,569.04022656 HKD 1,524,692,872.3877459 JPY 17,479,177.70089618 AUD $ 0.129914 0.000117951 BTC 0.1231821163 € 0.8940033209 CNY 0.1039308103 GBP 0.1704361253 CAD 7.456284116 RUB 1.0083089333 HKD 14.735625364 JPY 0.1689301622 AUD 103,469,845 LSK 138.053 BTC -9.90% -17.83% -9.90% -9.90% -9.90% -9.90% -9.90% -9.90% -9.90% -9.90%
24 Small  ShadowCash $ 11,532,567.87 10,470.5322091 BTC 10,934,973.27076725 € 79,361,377.34924106 CNY 9,226,019.700536381 GBP 15,129,748.78084441 CAD 661,900,200.4914831 RUB 89,508,376.3875314 HKD 1,308,093,043.5402129 JPY 14,996,063.254062913 AUD $ 1.73884 0.00157871 BTC 1.6487367889 € 11.9658291988 CNY 1.3910667835 GBP 2.2812102786 CAD 99.79898296 RUB 13.4957580059 HKD 197.22966584 JPY 2.2610536453 AUD 6,632,334 SDC 76.5603 BTC 11.14% 1.36% 11.14% 11.14% 11.14% 11.14% 11.14% 11.14% 11.14% 11.14%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Komodo $ 10,719,985.61 9,732.76442176 BTC 10,164,497.395376565 € 73,769,591.69313616 CNY 8,575,956.32780317 GBP 14,063,709.921149574 CAD 615,262,854.0831218 RUB 83,201,635.35174437 HKD 1,215,925,087.7658322 JPY 13,939,443.84796193 AUD $ 0.106533 0.0000967222 BTC 0.101012673 € 0.733106946 CNY 0.0852260804 GBP 0.1397622407 CAD 6.114355002 RUB 0.8268406453 HKD 12.083612058 JPY 0.1385273102 AUD 100,625,962 KMD 100.696 BTC -15.10% -22.57% -15.10% -15.10% -15.10% -15.10% -15.10% -15.10% -15.10% -15.10%
26 Small  Bytecoin $ 10,059,243.11 9,132.8880347 BTC 9,537,993.253275748 € 69,222,691.54066446 CNY 8,047,364.3125906605 GBP 13,196,871.928460203 CAD 577,340,199.2217826 RUB 78,073,376.94900821 HKD 1,140,979,709.3237953 JPY 13,080,265.182295466 AUD $ 0.0000551222 0.00000005 BTC 0.0000522659 € 0.0003793235 CNY 0.0000440976 GBP 0.0000723156 CAD 0.0031636835 RUB 0.0004278231 HKD 0.0062522907 JPY 0.0000716767 AUD 182,489,870,014 BCN 12.027 BTC 8.19% -1.33% 8.19% 8.19% 8.19% 8.19% 8.19% 8.19% 8.19% 8.19%
27 Small  BitShares $ 9,544,128.86 8,665.218025 BTC 9,049,571.191491066 € 65,677,932.29972406 CNY 7,635,274.456253417 GBP 12,521,085.81441643 CAD 547,775,731.8367552 RUB 74,075,391.34267211 HKD 1,082,552,360.1651008 JPY 12,410,450.272662036 AUD $ 0.00369392 0.0000033538 BTC 0.0035025085 € 0.0254197142 CNY 0.0029551249 GBP 0.0048461091 CAD 0.2120088445 RUB 0.0286698318 HKD 0.4189865699 JPY 0.0048032891 AUD 2,583,740,000 BTS 68.3335 BTC -7.25% -15.42% -7.25% -7.25% -7.25% -7.25% -7.25% -7.25% -7.25% -7.25%
28 Small  Stellar $ 9,436,038.04 29,254.0591955 BTC 8,891,720.182892194 € 60,386,208.49930658 CNY 6,221,321.418404214 GBP 12,627,428.769688174 CAD 611,868,563.2675112 RUB 73,132,880.48166908 HKD 1,161,604,599.9122353 JPY 13,144,750.119031953 AUD $ 0.00195066 0.0000060475 BTC 0.0018381362 € 0.0124833072 CNY 0.0012860994 GBP 0.0026103986 CAD 0.1264882069 RUB 0.0151183563 HKD 0.2401320999 JPY 0.0027173416 AUD 4,837,356,606 STR 2.11365 BTC -4.34% -5.18% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34%
29 Small  Counterparty $ 9,190,667.21 8,344.31213951 BTC 8,714,425.21218851 € 63,245,585.56490256 CNY 7,352,506.192350383 GBP 12,057,374.166824818 CAD 527,489,153.5890233 RUB 71,332,049.24961218 HKD 1,042,460,618.4442375 JPY 11,950,835.952579355 AUD $ 3.50782 0.00318479 BTC 3.3260517832 € 24.1390668378 CNY 2.8062454765 GBP 4.6019616753 CAD 201.32782108 RUB 27.2254433117 HKD 397.87799132 JPY 4.5612990259 AUD 2,620,051 XCP 215.849 BTC -9.06% -17.07% -9.06% -9.06% -9.06% -9.06% -9.06% -9.06% -9.06% -9.06%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularDTV $ 8,645,880.00 7,849.74 BTC 8,197,867.79016 € 59,496,631.86588 CNY 6,916,678.062359999 GBP 11,342,659.6602 CAD 496,221,636.71999997 RUB 67,103,761.259160005 HKD 980,667,584.88 JPY 11,242,436.619239999 AUD $ 0.0144098 0.0000130829 BTC 0.013663113 € 0.0991610531 CNY 0.0115277968 GBP 0.0189044328 CAD 0.8270360612 RUB 0.1118396021 HKD 1.6344459748 JPY 0.0187373944 AUD 600,000,000 SNGLS 4.60748 BTC 6.53% -2.85% 6.53% 6.53% 6.53% 6.53% 6.53% 6.53% 6.53% 6.53%
31 Small  Bitcrystals $ 8,076,458.00 7,332.70059337 BTC 7,657,952.099811127 € 55,578,153.806761116 CNY 6,461,142.171009998 GBP 10,595,626.39769972 CAD 463,540,230.47954905 RUB 62,684,273.83723146 HKD 916,080,325.1624445 JPY 10,502,004.096558154 AUD $ 0.195147 0.000177176 BTC 0.1850348728 € 1.3429042756 CNY 0.1561170146 GBP 0.2560162765 CAD 11.200266918 RUB 1.5146055345 HKD 22.134743622 JPY 0.2537541325 AUD 41,386,534 BCY 23.6321 BTC -32.87% -38.78% -32.87% -32.87% -32.87% -32.87% -32.87% -32.87% -32.87% -32.87%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Xaurum $ 7,836,548.78 7,114.88684486 BTC 7,430,474.491989842 € 53,927,218.241964705 CNY 6,269,215.51154567 GBP 10,280,885.888108877 CAD 449,770,880.477867 RUB 60,822,252.702252105 HKD 888,868,381.5221548 JPY 10,190,044.614691805 AUD $ 0.0878615 0.0000797704 BTC 0.0833086928 € 0.6046190001 CNY 0.0702889364 GBP 0.1152668198 CAD 5.042722931 RUB 0.6819244681 HKD 9.965778499 JPY 0.1142483293 AUD 89,192,067 XAUR 21.5815 BTC 4.24% -4.94% 4.24% 4.24% 4.24% 4.24% 4.24% 4.24% 4.24% 4.24%
33 Small  Emercoin $ 7,745,230.06 7,031.97429712 BTC 7,343,887.725318502 € 53,298,808.378209025 CNY 6,196,160.80941383 GBP 10,161,083.489415767 CAD 444,529,733.85587364 RUB 60,113,495.51469532 HKD 878,510,464.3749579 JPY 10,071,300.78260221 AUD $ 0.195896 0.000177856 BTC 0.1857450611 € 1.3480585199 CNY 0.1567162123 GBP 0.2569989008 CAD 11.243255024 RUB 1.5204187909 HKD 22.219699696 JPY 0.2547280744 AUD 39,537,459 EMC 14.1005 BTC 4.99% -4.26% 4.99% 4.99% 4.99% 4.99% 4.99% 4.99% 4.99% 4.99%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stratis $ 7,664,187.22 6,958.39407816 BTC 7,267,044.365097986 € 52,741,112.007469185 CNY 6,131,326.782142345 GBP 10,054,762.174600998 CAD 439,878,361.2117017 RUB 59,484,493.11668415 HKD 869,318,099.43197 JPY 9,965,918.916365536 AUD $ 0.0779837 0.0000708022 BTC 0.0739427406 € 0.5366449095 CNY 0.062386726 GBP 0.1023079858 CAD 4.4757964778 RUB 0.6052593359 HKD 8.8453791562 JPY 0.1014039987 AUD 98,279,348 STRAT 51.7182 BTC -1.13% -9.83% -1.13% -1.13% -1.13% -1.13% -1.13% -1.13% -1.13% -1.13%
35 Small  Siacoin $ 7,535,786.80 6,841.83815758 BTC 7,145,297.3950084 € 51,857,524.36668033 CNY 6,028,606.828767614 GBP 9,886,311.73337233 CAD 432,508,947.321413 RUB 58,487,931.59312264 HKD 854,754,153.0278182 JPY 9,798,956.892842835 AUD $ 0.000320653 0.0000002911 BTC 0.0003040374 € 0.0022065739 CNY 0.0002565214 GBP 0.0004206695 CAD 0.0184035583 RUB 0.0024887024 HKD 0.0363703872 JPY 0.0004169525 AUD 23,501,376,239 SC 71.7768 BTC -11.08% -18.91% -11.08% -11.08% -11.08% -11.08% -11.08% -11.08% -11.08% -11.08%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 7,434,977.16 6,750.30395759 BTC 7,049,711.51158883 € 51,163,802.747478895 CNY 5,947,959.421436526 GBP 9,754,058.058185093 CAD 426,723,079.0039562 RUB 57,705,512.009772964 HKD 843,319,719.1187711 JPY 9,667,871.80297002 AUD $ 0.0218204 0.000019811 BTC 0.0206897105 € 0.1501571044 CNY 0.0174562545 GBP 0.0286265101 CAD 1.2523600376 RUB 0.1693559143 HKD 2.4750006904 JPY 0.028373568 AUD 340,735,145 NLG 20.0437 BTC -2.72% -11.28% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72% -2.72%
37 Small  Peercoin $ 7,394,996.54 6,713.99788211 BTC 7,011,802.605298434 € 50,888,676.05603542 CNY 5,915,975.043642392 GBP 9,701,606.880250938 CAD 424,428,431.1751312 RUB 57,395,208.12802947 HKD 838,784,877.0685166 JPY 9,615,884.080408059 AUD $ 0.309548 0.000281042 BTC 0.2935078417 € 2.1301548715 CNY 0.2476374714 GBP 0.4061006644 CAD 17.766197912 RUB 2.4025125366 HKD 35.110791448 JPY 0.402512384 AUD 23,889,660 PPC 14.9551 BTC 9.36% -0.27% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36%
38 Small  Nxt $ 6,931,641.30 6,293.31028291 BTC 6,572,457.513050892 € 47,700,096.551629566 CNY 5,545,292.246708094 GBP 9,093,724.198765807 CAD 397,834,620.8892837 RUB 53,798,942.74107728 HKD 786,228,346.3251891 JPY 9,013,372.612792559 AUD $ 0.00693858 0.0000062996 BTC 0.0065790367 € 0.0477478452 CNY 0.0055508432 GBP 0.0091028272 CAD 0.3982328605 RUB 0.0538527965 HKD 0.7870153751 JPY 0.0090223952 AUD 998,999,983 NXT 88.7052 BTC -13.93% -21.51% -13.93% -13.93% -13.93% -13.93% -13.93% -13.93% -13.93% -13.93%
39 Small  Decred $ 6,822,726.92 6,194.44820037 BTC 6,469,186.8566964865 € 46,950,602.124427296 CNY 5,458,161.068019239 GBP 8,950,837.787579779 CAD 391,583,588.86082846 RUB 52,953,619.34157079 HKD 773,874,623.6562766 JPY 8,871,748.73712024 AUD $ 1.76324 0.00160087 BTC 1.6718724297 € 12.1337378232 CNY 1.4105867103 GBP 2.3132210046 CAD 101.19939656 RUB 13.6851351167 HKD 199.99726024 JPY 2.2927815265 AUD 3,869,426 DCR 64.4566 BTC -28.98% -35.23% -28.98% -28.98% -28.98% -28.98% -28.98% -28.98% -28.98% -28.98%
40 Small  Storjcoin X $ 6,492,878.13 5,894.93155992 BTC 6,156,430.171088105 € 44,680,747.34467957 CNY 5,194,283.025389609 GBP 8,518,104.211958308 CAD 372,652,247.39494175 RUB 50,393,545.124655254 HKD 736,461,194.7767828 JPY 8,442,838.768674998 AUD $ 0.128653 0.000116805 BTC 0.1219864588 € 0.8853257482 CNY 0.102922014 GBP 0.1687818005 CAD 7.383910282 RUB 0.9985218621 HKD 14.592595178 JPY 0.1672904549 AUD 50,468,144 SJCX 17.5545 BTC -6.01% -14.29% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01%
41 Small  BitcoinDark $ 6,449,066.82 5,855.17201605 BTC 6,114,889.077275377 € 44,379,259.78362759 CNY 5,159,234.110279534 GBP 8,460,627.499587342 CAD 370,137,741.17325884 RUB 50,053,509.92123326 HKD 731,491,853.3351581 JPY 8,385,869.916988457 AUD $ 5.00369 0.0045429 BTC 4.7444087916 € 34.4328977387 CNY 4.0029369889 GBP 6.5644159663 CAD 287.18178386 RUB 38.8354244073 HKD 567.54854194 JPY 6.5064131919 AUD 1,288,862 BTCD 6.18932 BTC -19.10% -26.23% -19.10% -19.10% -19.10% -19.10% -19.10% -19.10% -19.10% -19.10%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  First Blood $ 6,435,520.96 5,842.87523565 BTC 6,102,045.131509711 € 44,286,043.897194 CNY 5,148,397.45858113 GBP 8,442,856.475554863 CAD 369,360,289.7733434 RUB 49,948,375.623834684 HKD 729,955,400.0040293 JPY 8,368,255.916627926 AUD $ 0.0752179 0.0000682911 BTC 0.0713202589 € 0.5176120541 CNY 0.0601740943 GBP 0.0986794913 CAD 4.3170561526 RUB 0.5837929747 HKD 8.5316655254 JPY 0.0978075654 AUD 85,558,371 1ST 11.0218 BTC 4.02% -5.14% 4.02% 4.02% 4.02% 4.02% 4.02% 4.02% 4.02% 4.02%
43 Small  I/O Coin $ 6,267,869.01 5,690.67089926 BTC 5,943,080.574237175 € 43,132,346.86451936 CNY 5,014,276.404896968 GBP 8,222,911.373080657 CAD 359,738,073.9960982 RUB 48,647,169.02073623 HKD 710,939,310.3997184 JPY 8,150,254.235509433 AUD $ 0.384196 0.000348816 BTC 0.3642877317 € 2.6438451582 CNY 0.3073556474 GBP 0.5040324953 CAD 22.050545224 RUB 2.981882314 HKD 43.577815496 JPY 0.4995788953 AUD 16,314,248 IOC 10.3853 BTC 6.56% -2.83% 6.56% 6.56% 6.56% 6.56% 6.56% 6.56% 6.56% 6.56%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AntShares $ 6,047,850.00 5,490.9 BTC 5,734,462.5087 € 41,618,285.82285 CNY 4,838,261.85645 GBP 7,934,265.13275 CAD 347,110,302.9 RUB 46,939,522.932450004 HKD 685,983,434.1 JPY 7,864,158.455549999 AUD $ 0.120957 0.000109818 BTC 0.1146892502 € 0.8323657165 CNY 0.0967652371 GBP 0.1586853027 CAD 6.942206058 RUB 0.9387904586 HKD 13.719668682 JPY 0.1572831691 AUD 50,000,000 ANS 12.6322 BTC 2.48% -6.54% 2.48% 2.48% 2.48% 2.48% 2.48% 2.48% 2.48% 2.48%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-Dinar Coin $ 5,921,910.03 5,376.56791287 BTC 5,615,048.496122351 € 40,751,629.793767914 CNY 4,737,510.258317909 GBP 7,769,042.597086164 CAD 339,882,104.2652636 RUB 45,962,057.865176395 HKD 671,698,567.0695856 JPY 7,700,395.816017708 AUD $ 0.434743 0.000394708 BTC 0.4122154872 € 2.9916843892 CNY 0.3477930958 GBP 0.5703458628 CAD 24.951639742 RUB 3.3741956263 HKD 49.311159518 JPY 0.565306322 AUD 13,621,634 EDR 1,184.94 BTC 10.69% 0.95% 10.69% 10.69% 10.69% 10.69% 10.69% 10.69% 10.69% 10.69%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Byteball $ 5,834,808.52 5,297.483708 BTC 5,532,460.40736973 € 40,152,240.63078101 CNY 4,667,829.307574455 GBP 7,654,772.812956224 CAD 334,882,999.90990996 RUB 45,286,031.91155486 HKD 661,818,990.62239 JPY 7,587,135.712650344 AUD $ 49.6115 0.0450428 BTC 47.040731293 € 341.4015868615 CNY 39.6890511655 GBP 65.0860710225 CAD 2,847.402431 RUB 385.0525628055 HKD 5,627.233999 JPY 64.5109745145 AUD 117,610 GBYTE 36.294 BTC -30.05% -36.21% -30.05% -30.05% -30.05% -30.05% -30.05% -30.05% -30.05% -30.05%
47 Small  Rubycoin $ 5,622,009.66 5,104.28786811 BTC 5,330,688.365599975 € 38,687,865.11298948 CNY 4,497,590.863795012 GBP 7,375,598.806090066 CAD 322,669,622.5568983 RUB 43,634,424.04640452 HKD 637,682,067.9537712 JPY 7,310,428.470084915 AUD $ 0.233884 0.000212346 BTC 0.2217645989 € 1.6094729799 CNY 0.1871064983 GBP 0.3068359279 CAD 13.423538296 RUB 1.8152572206 HKD 26.528526584 JPY 0.3041247445 AUD 24,037,598 RBY 3.22564 BTC 15.02% 4.89% 15.02% 15.02% 15.02% 15.02% 15.02% 15.02% 15.02% 15.02%
48 Small  SysCoin $ 5,150,082.73 4,675.81261049 BTC 4,883,215.738649886 € 35,440,299.42430349 CNY 4,120,050.7299998235 GBP 6,756,470.778575068 CAD 295,583,847.9364421 RUB 39,971,630.610663846 HKD 584,153,283.201012 JPY 6,696,771.019623274 AUD $ 0.00984843 0.0000089415 BTC 0.0093381041 € 0.0677719809 CNY 0.0078787145 GBP 0.012920303 CAD 0.5652407914 RUB 0.0764371811 HKD 1.1170680212 JPY 0.01280614 AUD 522,934,389 SYS 43.9247 BTC -12.83% -20.51% -12.83% -12.83% -12.83% -12.83% -12.83% -12.83% -12.83% -12.83%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nexium $ 4,896,900.08 4,445.94359168 BTC 4,643,152.507226551 € 33,698,022.76528347 CNY 3,917,505.3695637737 GBP 6,424,316.662326558 CAD 281,052,682.92349 RUB 38,006,589.67796303 HKD 555,435,787.9443806 JPY 6,367,551.796653331 AUD $ 0.0736137 0.0000668346 BTC 0.0697991853 € 0.5065727502 CNY 0.0588907392 GBP 0.0965749172 CAD 4.2249846978 RUB 0.5713422058 HKD 8.3497075362 JPY 0.0957215872 AUD 0 NXC 258.829 BTC 12.53% 2.62% 12.53% 12.53% 12.53% 12.53% 12.53% 12.53% 12.53% 12.53%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golos $ 4,097,868.00 3,720.50202475 BTC 3,885,524.6770000365 € 28,199,482.747300018 CNY 3,278,282.1072599962 GBP 5,376,054.498636868 CAD 235,193,036.05398548 RUB 31,805,016.495258268 HKD 464,804,775.89050007 JPY 5,328,552.012768348 AUD $ 0.0364476 0.0000330912 BTC 0.0345589583 € 0.2508141958 CNY 0.0291579707 GBP 0.0478161532 CAD 2.0918735544 RUB 0.2828828354 HKD 4.1341054776 JPY 0.0473936526 AUD 112,431,765 GOLOS 0.538521 BTC -28.91% -35.17% -28.91% -28.91% -28.91% -28.91% -28.91% -28.91% -28.91% -28.91%

Updated every 10 minutes thanks to coinmarketcap.com.