Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 141,701,322,683.00 17,748,761.4818435976 BTC 126,457,094,388.76286 € 977,778,661,181.728557 CNY 111,453,049,836.473405 GBP 190,397,407,326.980999 CAD 9,132,650,246,919.35 RUB 1,112,249,107,069.53775 HKD 15,488,663,075,865.315 JPY 204,616,709,954.252 AUD $ 7,996.49684942 1.0015990859 BTC 7,136.2337183594 € 55,178.059283619 CNY 6,289.5246494586 GBP 10,744.5169812137 CAD 515,374.221945119 RUB 62,766.5028953099 HKD 874,057.0881258531 JPY 11,546.9414505625 AUD 17,720,425 BTC 3,238,919.73413883 BTC 9.83% 9.83% 9.83% 9.83% 9.83% 9.83% 9.83% 9.83% 9.83% 9.83%
2 Small  Ethereum $ 26,502,737,616.00 3,319,593.3506886122 BTC 23,651,573,103.27072 € 182,876,283,814.194864 CNY 20,845,330,730.80056 GBP 35,610,482,905.951248 CAD 1,708,101,439,351.2 RUB 208,026,613,232.388 HKD 2,896,881,735,116.88 JPY 38,269,953,117.504 AUD $ 249.537940905 0.0312558084 BTC 222.6926492224 € 1,721.88141333 CNY 196.2703243497 GBP 335.2924029108 CAD 16,082.7202913273 RUB 1,958.6856826486 HKD 27,275.744630621 JPY 360.3327866668 AUD 106,207,247 ETH 1,236,664.61982306 BTC 4.29% 4.29% 4.29% 4.29% 4.29% 4.29% 4.29% 4.29% 4.29% 4.29%
3 Small  XRP $ 16,227,835,916.00 2,032,613.271253066 BTC 14,482,045,328.15672 € 111,976,595,386.620564 CNY 12,763,760,922.19106 GBP 21,804,580,412.041148 CAD 1,045,884,024,786.2 RUB 127,376,341,063.663 HKD 1,773,783,604,798.38 JPY 23,432,995,062.704 AUD $ 0.3853066484 0.0000482615 BTC 0.3438553592 € 2.6587233745 CNY 0.3030571647 GBP 0.517718434 CAD 24.8330134894 RUB 3.02436821 HKD 42.1159432034 JPY 0.5563828003 AUD 99,991,626,524 XRP 234,552.203132886 BTC 1.2% 1.2% 1.2% 1.2% 1.2% 1.2% 1.2% 1.2% 1.2% 1.2%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 7,265,885,592.00 910,086.5671894214 BTC 6,484,221,620.01264 € 50,136,637,766.880168 CNY 5,714,873,324.10372 GBP 9,762,828,973.347576 CAD 468,286,326,404.4 RUB 57,031,752,483.006 HKD 794,197,624,633.56 JPY 10,491,938,794.848 AUD $ 408.182920715 0.0511268432 BTC 364.2706021045 € 2,816.5760359684 CNY 321.0501535446 GBP 548.4562059675 CAD 26,307.3892400818 RUB 3,203.9297904222 HKD 44,616.4341487531 JPY 589.4161375125 AUD 17,800,563 BCH 302,342.925071557 BTC 12.77% 12.77% 12.77% 12.77% 12.77% 12.77% 12.77% 12.77% 12.77% 12.77%
5 Small  Litecoin $ 6,173,652,750.00 773,279.2330852643 BTC 5,509,491,187.155 € 42,599,926,424.11725 CNY 4,855,793,965.72125 GBP 8,295,247,038.49575 CAD 397,891,919,737.5 RUB 48,458,543,847.9375 HKD 674,811,113,838.75 JPY 8,914,754,571 AUD $ 99.7036517057 0.0124883544 BTC 88.9775328552 € 687.9830140882 CNY 78.4204116943 GBP 133.9671107253 CAD 6,425.9003524324 RUB 782.598888151 HKD 10,898.1076496915 JPY 143.972073063 AUD 61,920,026 LTC 682,659.571239691 BTC 13.17% 13.17% 13.17% 13.17% 13.17% 13.17% 13.17% 13.17% 13.17% 13.17%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 5,834,009,306.00 730,737.2838480387 BTC 5,206,386,584.86052 € 40,256,291,899.996374 CNY 4,588,652,509.49471 GBP 7,838,884,106.034818 CAD 376,001,899,771.7 RUB 45,792,597,545.1205 HKD 637,686,387,192.33 JPY 8,424,309,437.864 AUD $ 6.3899906651 0.0008003766 BTC 5.7025554693 € 44.0927183966 CNY 5.0259513078 GBP 8.5859301271 CAD 411.8348983657 RUB 50.156634228 HKD 698.4579296488 JPY 9.2271465204 AUD 1,012,991,840 EOS 339,592.294951456 BTC 7.34% 7.34% 7.34% 7.34% 7.34% 7.34% 7.34% 7.34% 7.34% 7.34%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 4,816,132,738.00 603,243.4250658938 BTC 4,298,013,178.04596 € 33,232,659,593.233902 CNY 3,788,056,963.08283 GBP 6,471,211,201.811914 CAD 310,399,754,964.1 RUB 37,803,029,893.7465 HKD 526,427,388,927.09 JPY 6,954,495,673.672 AUD $ 34.1145104583 0.0042730039 BTC 30.4444714232 € 235.3996401107 CNY 26.8322564833 GBP 45.8380643208 CAD 2,198.6801990374 RUB 267.7733212148 HKD 3,728.8865656445 JPY 49.2613531018 AUD 189,175,490 BNB 81,810.912788683 BTC 34.06% 34.06% 34.06% 34.06% 34.06% 34.06% 34.06% 34.06% 34.06% 34.06%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
9 Small  Tether $ 3,045,827,256.00 381,504.2827975504 BTC 2,718,157,159.79952 € 21,017,057,852.204424 CNY 2,395,649,740.79796 GBP 4,092,534,930.006168 CAD 196,303,566,649.2 RUB 23,907,459,589.158 HKD 332,924,148,217.08 JPY 4,398,174,557.664 AUD $ 1.004704224 0.000125844 BTC 0.8966181436 € 6.9327394581 CNY 0.7902350368 GBP 1.3499738447 CAD 64.7531872368 RUB 7.8861746302 HKD 109.8191952043 JPY 1.4507928995 AUD 3,320,057,493 USDT 2,883,233.83144403 BTC 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56%
10 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 2,090,070,162.00 261,791.1822082565 BTC 1,865,220,413.97204 € 14,422,067,247.375198 CNY 1,643,913,334.86867 GBP 2,808,329,043.381786 CAD 134,705,021,940.9 RUB 16,405,483,219.0785 HKD 228,455,119,057.41 JPY 3,018,061,313.928 AUD $ 0.0806134329 0.0000100972 BTC 0.0719410398 € 0.5562551782 CNY 0.0634052864 GBP 0.108316481 CAD 5.1955357504 RUB 0.6327549882 HKD 8.8114512831 JPY 0.1164057971 AUD 31,112,483,745 ADA 13,016.9228342617 BTC -1.0% -1.0% -1.0% -1.0% -1.0% -1.0% -1.0% -1.0% -1.0% -1.0%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,879,972,778.00 235,475.4902586664 BTC 1,677,725,306.54276 € 12,972,336,680.605062 CNY 1,478,664,388.94423 GBP 2,526,031,063.078034 CAD 121,164,245,542.1 RUB 14,756,376,327.7165 HKD 205,490,424,499.29 JPY 2,714,680,691.432 AUD $ 0.0281930767 0.0000035313 BTC 0.0251600655 € 0.1945400951 CNY 0.0221748416 GBP 0.0378817121 CAD 1.8170437933 RUB 0.2212945073 HKD 3.0816442487 JPY 0.0407108028 AUD 99,281,283,754 TRX 91,106.4904670129 BTC 4.57% 4.57% 4.57% 4.57% 4.57% 4.57% 4.57% 4.57% 4.57% 4.57%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 1,732,685,052.00 217,027.0053152668 BTC 1,546,282,794.10584 € 11,956,010,277.929508 CNY 1,362,817,437.37482 GBP 2,328,127,468.174956 CAD 111,671,551,601.4 RUB 13,600,278,144.411 HKD 189,391,139,608.86 JPY 2,501,997,215.088 AUD $ 97.3528042964 0.0121938996 BTC 86.8795896102 € 671.7615110776 CNY 76.5713879273 GBP 130.8083875513 CAD 6,274.388236903 RUB 764.1464991235 HKD 10,641.148273618 JPY 140.577449404 AUD 17,797,998 BSV 32,637.2085477541 BTC 63.42% 63.42% 63.42% 63.42% 63.42% 63.42% 63.42% 63.42% 63.42% 63.42%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
15 Small  Monero $ 1,461,231,325.00 183,026.140943247 BTC 1,304,032,059.0565 € 10,082,903,826.039675 CNY 1,149,309,580.208875 GBP 1,963,387,853.530225 CAD 94,176,358,896.25 RUB 11,469,569,977.75625 HKD 159,719,889,979.125 JPY 2,110,018,033.3 AUD $ 85.9498950527 0.0107656312 BTC 76.7034053429 € 593.0782558843 CNY 67.6026007053 GBP 115.4868343372 CAD 5,539.4707361465 RUB 674.6422137424 HKD 9,394.7532787354 JPY 124.1116484561 AUD 17,000,967 XMR 9,701.1656782732 BTC 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92%
16 Small  Dash $ 1,383,227,091.00 173,255.7413617475 BTC 1,234,419,520.55022 € 9,544,652,848.258389 CNY 1,087,956,520.019685 GBP 1,858,577,230.503423 CAD 89,148,986,014.95 RUB 10,857,295,244.03175 HKD 151,193,637,181.755 JPY 1,997,379,919.404 AUD $ 156.752471656 0.0196339891 BTC 139.8890407552 € 1,081.635788366 CNY 123.291305294 GBP 210.620928798 CAD 10,102.6967982292 RUB 1,230.3893381459 HKD 17,133.8289143591 JPY 226.3505690713 AUD 8,824,276 DASH 58,811.6799145192 BTC 14.8% 14.8% 14.8% 14.8% 14.8% 14.8% 14.8% 14.8% 14.8% 14.8%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 1,040,015,746.00 130,266.8956337849 BTC 928,130,852.04532 € 7,176,398,811.793134 CNY 818,008,784.78011 GBP 1,397,420,277.160138 CAD 67,029,014,829.7 RUB 8,163,343,594.2905 HKD 113,678,921,116.53 JPY 1,501,782,737.224 AUD $ 1.5750753799 0.0001972856 BTC 1.4056287705 € 10.8684595673 CNY 1.2388519139 GBP 2.1163547594 CAD 101.5136082346 RUB 12.3631604257 HKD 172.1636144 JPY 2.2744088486 AUD 795,283,269 XTZ 573.4599356821 BTC -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99% -5.99%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 860,203,272.00 107,744.5320308297 BTC 767,662,603.99824 € 5,935,642,573.512888 CNY 676,579,980.54252 GBP 1,155,814,707.032616 CAD 55,440,100,880.4 RUB 6,751,950,532.746 HKD 94,024,518,645.96 JPY 1,242,133,524.768 AUD $ 4.5110404972 0.0005650292 BTC 4.0257427605 € 31.127438011 CNY 3.5480912375 GBP 6.0612730972 CAD 290.7365600445 RUB 35.4082846226 HKD 493.0792815464 JPY 6.513942478 AUD 237,928,231 ATOM 10,276.1079885678 BTC 0.89% 0.89% 0.89% 0.89% 0.89% 0.89% 0.89% 0.89% 0.89% 0.89%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
25 Small  Ethereum Classic $ 803,073,583.00 100,588.768030932 BTC 716,678,926.94086 € 5,541,431,780.229657 CNY 631,645,480.604905 GBP 1,079,052,229.018699 CAD 51,758,092,424.35 RUB 6,303,525,321.36275 HKD 87,779,957,989.815 JPY 1,159,638,253.852 AUD $ 7.2542887098 0.000908634 BTC 6.4738723304 € 50.0566160442 CNY 5.7057519704 GBP 9.7472467878 CAD 467.5389073466 RUB 56.9407256554 HKD 792.9300274247 JPY 10.475192897 AUD 110,703,284 ETC 80,103.3535659518 BTC 1.51% 1.51% 1.51% 1.51% 1.51% 1.51% 1.51% 1.51% 1.51% 1.51%
26 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
27 Small  NEM $ 761,624,228.00 95,397.0400954275 BTC 679,688,693.55176 € 5,255,419,666.359612 CNY 599,044,112.16998 GBP 1,023,358,678.824884 CAD 49,086,681,494.6 RUB 5,978,178,971.629 HKD 83,249,336,241.54 JPY 1,099,785,385.232 AUD $ 0.0846249142 0.0000105997 BTC 0.0755209659 € 0.5839355183 CNY 0.0665604569 GBP 0.1137065198 CAD 5.4540757202 RUB 0.6642421078 HKD 9.2499262466 JPY 0.1221983761 AUD 8,999,999,999 XEM 3,996.065139751 BTC -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 678,403,055.00 84,973.1942071248 BTC 605,420,454.3431 € 4,681,170,353.952345 CNY 533,587,746.864425 GBP 911,538,300.059915 CAD 43,723,076,894.75 RUB 5,324,955,179.45875 HKD 74,152,845,926.775 JPY 979,614,011.42 AUD $ 678.403055117 0.0849731942 BTC 605.4204544475 € 4,681.1703547597 CNY 533.5877469564 GBP 911.5383002171 CAD 43,723.0769022907 RUB 5,324.9551803771 HKD 74,152.8459395637 JPY 979.6140115889 AUD 1,000,000 MKR 1,163.5302633084 BTC 8.13% 8.13% 8.13% 8.13% 8.13% 8.13% 8.13% 8.13% 8.13% 8.13%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 667,264,102.00 83,577.9876119349 BTC 595,479,829.90684 € 4,604,308,470.484458 CNY 524,826,570.46657 GBP 896,571,412.444606 CAD 43,005,171,373.9 RUB 5,237,522,752.6235 HKD 72,935,302,669.11 JPY 963,529,363.288 AUD $ 1.3486697758 0.0001689273 BTC 1.2035798813 € 9.3061977319 CNY 1.0607759821 GBP 1.8121441903 CAD 86.9217670503 RUB 10.5860462377 HKD 147.4163498438 JPY 1.9474791563 AUD 1,000,000,000 ONT 10,536.0458053105 BTC 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
34 Small  Zcash $ 480,087,555.00 60,133.2390041179 BTC 428,439,735.8331 € 3,312,738,073.927845 CNY 377,605,665.071925 GBP 645,071,083.538415 CAD 30,941,642,919.75 RUB 3,768,327,241.08375 HKD 52,475,970,199.275 JPY 693,246,429.42 AUD $ 72.6826540757 0.0091038465 BTC 64.8634541502 € 501.5305915828 CNY 57.1674513234 GBP 97.6602661968 CAD 4,684.3970551789 RUB 570.5043225037 HKD 7,944.5775037444 JPY 104.9537524853 AUD 6,605,256 ZEC 37,992.5211308748 BTC 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3% 0.3%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 458,796,804.00 57,466.4716506918 BTC 409,439,443.82568 € 3,165,825,951.908316 CNY 360,859,744.23414 GBP 616,463,702.085012 CAD 29,569,454,017.8 RUB 3,601,210,813.797 HKD 50,148,784,661.22 JPY 662,502,584.976 AUD $ 1.3108480114 0.0001641899 BTC 1.1698269823 € 9.0452170053 CNY 1.0310278406 GBP 1.7613248631 CAD 84.4841543347 RUB 10.2891737535 HKD 143.2822418861 JPY 1.8928645285 AUD 1,000,000,000 LINK 6,456.3679675811 BTC 47.92% 47.92% 47.92% 47.92% 47.92% 47.92% 47.92% 47.92% 47.92% 47.92%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 443,278,642.00 55,522.7483970227 BTC 395,590,725.69364 € 3,058,746,304.541118 CNY 348,654,166.68547 GBP 595,612,677.159226 CAD 28,569,308,476.9 RUB 3,479,404,880.7185 HKD 48,452,571,963.81 JPY 640,094,359.048 AUD $ 0.3508727599 0.0000439485 BTC 0.3131258684 € 2.4211199368 CNY 0.2759737062 GBP 0.4714512365 CAD 22.6137493756 RUB 2.7540880106 HKD 38.3521470209 JPY 0.5066602653 AUD 1,500,000,000 BAT 6,949.7361676921 BTC -3.77% -3.77% -3.77% -3.77% -3.77% -3.77% -3.77% -3.77% -3.77% -3.77%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 417,384,451.00 52,279.3783908552 BTC 372,482,231.76142 € 2,880,069,162.161829 CNY 328,287,479.167285 GBP 560,819,869.739503 CAD 26,900,427,866.95 RUB 3,276,154,902.01175 HKD 45,622,207,416.555 JPY 602,703,147.244 AUD $ 23.8315788684 0.0029850181 BTC 21.2677776137 € 164.4445432025 CNY 18.7443708853 GBP 32.0213724413 CAD 1,535.9452580684 RUB 187.0600204328 HKD 2,604.9107282105 JPY 34.412799886 AUD 17,513,924 BTG 2,971.9307243901 BTC 12.73% 12.73% 12.73% 12.73% 12.73% 12.73% 12.73% 12.73% 12.73% 12.73%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Chain $ 395,639,593.00 49,555.731985931 BTC 353,076,685.58506 € 2,730,023,575.146447 CNY 311,184,387.280255 GBP 531,602,326.053229 CAD 25,498,971,768.85 RUB 3,105,474,075.35525 HKD 43,245,385,712.865 JPY 571,303,572.292 AUD $ 0.0652202265 0.0000081691 BTC 0.0582038345 € 0.4500377593 CNY 0.0512979909 GBP 0.087633353 CAD 4.2034435979 RUB 0.5119298629 HKD 7.1288968576 JPY 0.0941780071 AUD 100,000,000,000 CRO 782.9047801449 BTC -7.24% -7.24% -7.24% -7.24% -7.24% -7.24% -7.24% -7.24% -7.24% -7.24%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
44 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 359,418,490.00 45,018.8673640356 BTC 320,752,248.8458 € 2,480,087,858.75871 CNY 282,695,222.03215 GBP 482,933,732.34397 CAD 23,164,521,680.5 RUB 2,821,165,582.6325 HKD 39,286,238,049.45 JPY 519,000,299.56 AUD $ 0.9990744924 0.0001251388 BTC 0.8915940585 € 6.8938927393 CNY 0.7858070559 GBP 1.3424094389 CAD 64.3903510352 RUB 7.8419854595 HKD 109.2038373918 JPY 1.442663567 AUD 360,363,270 USDC 18,306.8602485959 BTC -0.04% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04% -0.04%
46 Small  Dogecoin $ 357,857,016.00 44,823.2853534986 BTC 319,358,758.21872 € 2,469,313,252.507464 CNY 281,467,068.07956 GBP 480,835,653.119448 CAD 23,063,884,681.2 RUB 2,808,909,182.838 HKD 39,115,561,133.88 JPY 516,745,531.104 AUD $ 0.0029910498 0.0000003746 BTC 0.0026692727 € 0.0206390781 CNY 0.0023525654 GBP 0.004018933 CAD 0.1927731596 RUB 0.0234774976 HKD 0.3269366984 JPY 0.0043190759 AUD 119,642,615,107 DOGE 7,698.9202525214 BTC 1.29% 1.29% 1.29% 1.29% 1.29% 1.29% 1.29% 1.29% 1.29% 1.29%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%

Updated every 10 minutes thanks to coinmarketcap.com.