Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Terra $ 65,395,037,351,296.00 7,476,675,504.8890692649 BTC 58,660,591,009,822.186624 € 450,356,003,727,170.1632 CNY 50,245,492,208,420.066048 GBP 85,435,150,362,488.605312 CAD 4,017,915,236,513,838.3648 RUB 508,187,778,033,602.02432 HKD 7,183,546,760,483,838.656 JPY 94,845,496,237,340.099712 AUD $ 0.0008604146 0.0000000984 BTC 0.0007718082 € 0.0059254172 CNY 0.0006610892 GBP 0.0011240861 CAD 0.0528644538 RUB 0.0066863206 HKD 0.0945152532 JPY 0.0012478997 AUD 76,004,101,467,034,208 KRT 25.2879550484 BTC % % % % % % % % % %
2 Small  Bitcoin $ 166,347,839,394.00 18,251,124.7882993888 BTC 148,039,263,494.617572 € 1,153,905,057,524.3598 CNY 128,410,384,793.964966 GBP 223,085,594,106.666126 CAD 11,205,057,716,004.003588 RUB 1,292,904,314,034.949836 HKD 17,660,027,940,907.73362146 JPY 251,552,866,210.00074 AUD $ 9,112.57234656 0.9998007527 BTC 8,109.6244089529 € 63,211.1805963828 CNY 7,034.3499846312 GBP 12,220.6794099523 CAD 613,815.601431549 RUB 70,825.5913737342 HKD 967,420.3334413568 JPY 13,780.1230281915 AUD 18,254,762 BTC 4,274,459.19527377 BTC 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87% 2.87%
3 Small  Ethereum $ 25,360,766,753.00 2,782,497.9297726442 BTC 22,569,510,042.631314 € 175,920,030,735.5351 CNY 19,576,964,926.544067 GBP 34,010,791,716.346487 CAD 1,708,281,010,590.211106 RUB 197,111,335,269.741382 HKD 2,692,381,524,715.96326977 JPY 38,350,805,091.55413 AUD $ 230.605954309 0.0253013088 BTC 205.2250017658 € 1,599.6443232552 CNY 178.0137297633 GBP 309.2608025988 CAD 15,533.4330587027 RUB 1,792.3372750401 HKD 24,481.8785219733 JPY 348.7246301656 AUD 109,974,466 ETH 1,956,518.78984216 BTC -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36%
4 Small  XRP $ 10,502,845,753.00 1,152,336.8693490664 BTC 9,346,881,543.733314 € 72,855,090,134.8351 CNY 8,107,556,247.725067 GBP 14,085,145,879.587487 CAD 707,463,308,651.169106 RUB 81,631,205,028.967382 HKD 1,115,016,282,343.81637977 JPY 15,882,508,376.14413 AUD $ 0.2396924475 0.0000262982 BTC 0.2133114173 € 1.6626746006 CNY 0.1850279482 GBP 0.3214465078 CAD 16.145491989 RUB 1.8629601715 HKD 25.4465302074 JPY 0.362465316 AUD 99,991,068,479 XRP 251,239.955483198 BTC -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 6,164,460,089.00 676,343.8031217869 BTC 5,485,987,282.684482 € 42,761,010,299.3663 CNY 4,758,587,156.642571 GBP 8,267,027,971.696031 CAD 415,233,112,355.888978 RUB 47,911,996,162.974166 HKD 654,439,142,756.17101401 JPY 9,321,958,191.18669 AUD $ 336.5878977 0.0369292907 BTC 299.5423605033 € 2,334.8092699756 CNY 259.8253251626 GBP 451.3909612596 CAD 22,672.2921919296 RUB 2,616.0600977663 HKD 35,733.266507144 JPY 508.9915847809 AUD 18,314,563 BCH 511,341.60210654 BTC 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93% 2.93%
6 Small  Tether $ 4,656,955,499.00 510,945.4757900013 BTC 4,144,401,662.869062 € 32,303,903,209.9133 CNY 3,594,885,570.942561 GBP 6,245,345,223.643421 CAD 313,688,806,162.151798 RUB 36,195,227,283.144706 HKD 494,397,549,926.15974091 JPY 7,042,294,675.14279 AUD $ 1.0031423806 0.0001100614 BTC 0.8927345239 € 6.9584977515 CNY 0.7743647261 GBP 1.3452931806 CAD 67.5708702496 RUB 7.7967175059 HKD 106.4968594401 JPY 1.5169619394 AUD 4,776,930,644 USDT 5,336,781.85884552 BTC 0.26% 0.26% 0.26% 0.26% 0.26% 0.26% 0.26% 0.26% 0.26% 0.26%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 4,416,036,422.00 484,512.6459184069 BTC 3,929,998,621.321836 € 30,632,719,848.4874 CNY 3,408,910,739.562258 GBP 5,922,253,708.779338 CAD 297,460,689,388.855244 RUB 34,322,733,386.492068 HKD 468,820,796,739.48046598 JPY 6,677,974,437.71262 AUD $ 241.157279034 0.0264589646 BTC 214.615026589 € 1,672.8356974751 CNY 186.1587088202 GBP 323.4109626096 CAD 16,244.1618722216 RUB 1,874.3452728923 HKD 25,602.0414897396 JPY 364.680448928 AUD 18,311,852 BSV 260,636.945315404 BTC 4.8% 4.8% 4.8% 4.8% 4.8% 4.8% 4.8% 4.8% 4.8% 4.8%
9 Small  Litecoin $ 3,990,178,100.00 437,788.9048390375 BTC 3,551,011,117.9578 € 27,678,668,426.27 CNY 3,080,174,092.3359 GBP 5,351,144,056.1699 CAD 268,775,212,653.8762 RUB 31,012,837,305.5614 HKD 423,610,291,494.653429 JPY 6,033,987,224.601 AUD $ 62.1257561505 0.0068162288 BTC 55.2880711771 € 430.9477326892 CNY 47.9572940771 GBP 83.3155469326 CAD 4,184.7413579443 RUB 482.859641774 HKD 6,595.4724357389 JPY 93.9471897083 AUD 64,227,437 LTC 510,310.884587692 BTC -1.04% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,474,322,028.00 381,190.9136828413 BTC 3,091,931,196.954264 € 24,100,329,611.6276 CNY 2,681,964,671.972292 GBP 4,659,340,310.988212 CAD 234,027,559,297.101656 RUB 27,003,452,252.292232 HKD 368,845,332,249.04809452 JPY 5,253,904,513.96188 AUD $ 3.7736499087 0.0004140322 BTC 3.3583144524 € 26.1766773217 CNY 2.9130275369 GBP 5.0607626459 CAD 254.1900464774 RUB 29.3299165435 HKD 400.622954104 JPY 5.7065511284 AUD 1,017,379,490 EOS 347,528.926615929 BTC 3.51% 3.51% 3.51% 3.51% 3.51% 3.51% 3.51% 3.51% 3.51% 3.51%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 3,255,442,613.00 357,176.2013108148 BTC 2,897,142,088.127994 € 22,582,028,773.5971 CNY 2,513,003,115.236607 GBP 4,365,805,723.999427 CAD 219,284,016,568.474826 RUB 25,302,257,088.364222 HKD 345,608,381,299.33253717 JPY 4,922,912,873.80473 AUD $ 20.9303806838 0.0022964109 BTC 18.626741125 € 145.1877716893 CNY 16.1569771347 GBP 28.069293997 CAD 1,409.853740417 RUB 162.6770722064 HKD 2,222.0373227347 JPY 31.6511309738 AUD 187,536,713 BNB 45,980.5090660161 BTC 8.03% 8.03% 8.03% 8.03% 8.03% 8.03% 8.03% 8.03% 8.03% 8.03%
12 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 2,201,761,566.00 241,569.8649380648 BTC 1,959,431,284.522908 € 15,272,959,454.8722 CNY 1,699,625,621.496474 GBP 2,952,736,199.169714 CAD 148,308,902,080.030332 RUB 17,112,738,208.852404 HKD 233,746,172,576.85430494 JPY 3,329,525,857.72086 AUD $ 3.1329970753 0.0003437419 BTC 2.7881731512 € 21.7326608122 CNY 2.4184826293 GBP 4.2015965847 CAD 211.0361828605 RUB 24.3505743704 HKD 332.6091645683 JPY 4.7377495072 AUD 702,765,280 XTZ 28,426.4669470638 BTC 9.41% 9.41% 9.41% 9.41% 9.41% 9.41% 9.41% 9.41% 9.41% 9.41%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 1,642,821,589.00 180,244.852803497 BTC 1,462,009,359.271482 € 11,395,760,516.4163 CNY 1,268,158,054.591071 GBP 2,203,153,533.754531 CAD 110,659,151,263.411978 RUB 12,768,492,379.255166 HKD 174,407,285,777.54454901 JPY 2,484,291,235.10169 AUD $ 4.6937759685 0.0005149853 BTC 4.1771695979 € 32.5593157607 CNY 3.6233087273 GBP 6.2947243821 CAD 316.1690036049 RUB 36.4814067973 HKD 498.3065307854 JPY 7.0979749573 AUD 1,000,000,000 LINK 59,520.4386314685 BTC 16.82% 16.82% 16.82% 16.82% 16.82% 16.82% 16.82% 16.82% 16.82% 16.82%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,334,277,423.00 146,392.4258836023 BTC 1,187,424,181.269774 € 9,255,482,200.1241 CNY 1,029,980,779.633197 GBP 1,789,371,432.159417 CAD 89,875,862,459.896446 RUB 10,370,396,409.118362 HKD 141,651,233,084.49941007 JPY 2,017,707,661.83483 AUD $ 0.0514627143 0.0000056463 BTC 0.045798625 € 0.3569814103 CNY 0.0397260762 GBP 0.0690155654 CAD 3.466487368 RUB 0.3999833456 HKD 5.4634492144 JPY 0.0778224312 AUD 31,112,483,745 ADA 12,224.2943509356 BTC 1.72% 1.72% 1.72% 1.72% 1.72% 1.72% 1.72% 1.72% 1.72% 1.72%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
17 Small  Monero $ 1,206,303,100.00 132,351.5140973121 BTC 1,073,534,968.2078 € 8,367,762,713.77 CNY 931,192,408.7109 GBP 1,617,747,755.0449 CAD 81,255,614,186.1262 RUB 9,375,742,346.3114 HKD 128,065,062,514.854679 JPY 1,824,183,610.851 AUD $ 69.0462524486 0.0075755223 BTC 61.4468838116 € 478.9531393602 CNY 53.2994950689 GBP 92.5964791875 CAD 4,650.9004660282 RUB 536.6477736287 HKD 7,330.174842663 JPY 104.4124334153 AUD 17,470,942 XMR 10,717.4828263058 BTC -2.64% -2.64% -2.64% -2.64% -2.64% -2.64% -2.64% -2.64% -2.64% -2.64%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,205,696,139.00 132,284.9203802371 BTC 1,072,994,810.549382 € 8,363,552,407.4013 CNY 930,723,871.843521 GBP 1,616,933,772.393981 CAD 81,214,729,777.521078 RUB 9,371,024,866.972866 HKD 128,000,625,559.98895851 JPY 1,823,265,758.35719 AUD $ 0.0180812638 0.0000019838 BTC 0.0160912037 € 0.1254243026 CNY 0.0139576327 GBP 0.0242484032 CAD 1.2179395007 RUB 0.1405328981 HKD 1.9195658031 JPY 0.0273426679 AUD 99,281,283,754 TRX 158,806.274815171 BTC 5.34% 5.34% 5.34% 5.34% 5.34% 5.34% 5.34% 5.34% 5.34% 5.34%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 1,092,573,966.00 119,873.5364796834 BTC 972,323,090.154108 € 7,578,857,829.9522 CNY 843,400,454.740074 GBP 1,465,228,001.749314 CAD 73,594,910,475.735132 RUB 8,491,806,080.498004 HKD 115,991,207,564.57702094 JPY 1,652,201,277.12486 AUD $ 4.7806633186 0.0005245183 BTC 4.2544939524 € 33.1620272421 CNY 3.6903804615 GBP 6.4112471826 CAD 322.0216661716 RUB 37.1567208272 HKD 507.5307746113 JPY 7.229366877 AUD 500,000,000 HT 22,614.9814973931 BTC 12.31% 12.31% 12.31% 12.31% 12.31% 12.31% 12.31% 12.31% 12.31% 12.31%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 963,896,605.00 105,755.4897314023 BTC 857,808,216.86049 € 6,686,261,579.9035 CNY 744,069,381.367095 GBP 1,292,661,495.136795 CAD 64,927,306,123.30921 RUB 7,491,687,799.66187 HKD 102,330,400,193.10336445 JPY 1,457,614,085.04705 AUD $ 0.9643798622 0.0001058085 BTC 0.8582382858 € 6.6896137901 CNY 0.7444424264 GBP 1.2933095812 CAD 64.9598579427 RUB 7.4954438167 HKD 102.38170435 JPY 1.4583448714 AUD 999,498,893 LEO 863.1177915333 BTC 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55%
23 Small  Ethereum Classic $ 954,023,156.00 104,672.2081543985 BTC 849,021,459.404328 € 6,617,772,426.2252 CNY 736,447,681.019484 GBP 1,279,420,420.025324 CAD 64,262,238,477.681512 RUB 7,414,948,451.239864 HKD 101,282,202,718.17170804 JPY 1,442,683,356.73476 AUD $ 8.202184649 0.0008999161 BTC 7.2994358022 € 56.8960942547 CNY 6.3315862158 GBP 10.9997775869 CAD 552.4926126133 RUB 63.7497905343 HKD 870.7706129849 JPY 12.4034256481 AUD 116,313,299 ETC 189,005.721172729 BTC 4.83% 4.83% 4.83% 4.83% 4.83% 4.83% 4.83% 4.83% 4.83% 4.83%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neo $ 857,092,372.00 94,037.288932986 BTC 762,759,071.352936 € 5,945,392,656.8524 CNY 661,623,028.549308 GBP 1,149,428,581.149388 CAD 57,733,058,218.207144 RUB 6,661,573,900.341368 HKD 90,991,715,267.23680148 JPY 1,296,103,655.86212 AUD $ 12.150646096 0.001333128 BTC 10.8133216854 € 84.2853867741 CNY 9.3795575967 GBP 16.2949763158 CAD 818.457824811 RUB 94.4383937481 HKD 1,289.9521288473 JPY 18.3743285328 AUD 100,000,000 NEO 83,984.4221044863 BTC 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92% 5.92%
27 Small  Dash $ 848,967,114.00 93,145.8129857457 BTC 755,528,095.498932 € 5,889,030,179.6838 CNY 655,350,825.014046 GBP 1,138,531,968.276006 CAD 57,185,747,323.283028 RUB 6,598,422,006.339516 HKD 90,129,111,437.63599626 JPY 1,283,816,559.46194 AUD $ 90.6475950454 0.0099455489 BTC 80.6707394395 € 628.7951725514 CNY 69.9744138718 GBP 121.5655861159 CAD 6,105.9496654773 RUB 704.5397590858 HKD 9,623.4436654522 JPY 137.0781997036 AUD 9,365,578 DASH 72,675.9629732008 BTC 0.19% 0.19% 0.19% 0.19% 0.19% 0.19% 0.19% 0.19% 0.19% 0.19%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Coin $ 818,018,857.00 89,750.274441061 BTC 727,986,065.560866 € 5,674,351,405.3519 CNY 631,460,658.453723 GBP 1,097,027,910.726703 CAD 55,101,097,428.472114 RUB 6,357,883,054.147958 HKD 86,843,543,766.10237513 JPY 1,237,016,295.74397 AUD $ 0.0579273523 0.0000063556 BTC 0.0515517521 € 0.4018246647 CNY 0.0447163824 GBP 0.0776851557 CAD 3.9019402249 RUB 0.4502284127 HKD 6.149756221 JPY 0.0875983214 AUD 100,000,000,000 CRO 1,863.7060359909 BTC 7.24% 7.24% 7.24% 7.24% 7.24% 7.24% 7.24% 7.24% 7.24% 7.24%
30 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 747,300,012.00 81,991.2409021742 BTC 665,050,678.079256 € 5,183,795,993.2404 CNY 576,870,023.963268 GBP 1,002,188,352.792948 CAD 50,337,532,462.910424 RUB 5,808,235,399.467528 HKD 79,335,801,055.41604908 JPY 1,130,074,551.14652 AUD $ 2.5929118641 0.0002844856 BTC 2.3075307985 € 17.9862517277 CNY 2.0015697915 GBP 3.4772996498 CAD 174.6564740221 RUB 20.1528733239 HKD 275.2719610614 JPY 3.92102725 AUD 1,000,000,000 HEDG 103.6251091022 BTC 1.59% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59% 1.59%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 728,135,135.00 79,888.535132423 BTC 647,995,125.77163 € 5,050,854,990.9545 CNY 562,075,907.976765 GBP 976,486,738.710665 CAD 49,046,601,641.76227 RUB 5,659,280,340.94969 HKD 77,301,195,348.86145215 JPY 1,101,093,232.49835 AUD $ 3.8184545328 0.000418948 BTC 3.39818779 € 26.4874735577 CNY 2.9476139736 GBP 5.1208491864 CAD 257.2080502027 RUB 29.6781512546 HKD 405.3795587968 JPY 5.774305129 AUD 237,928,231 ATOM 15,370.7944706118 BTC 2.14% 2.14% 2.14% 2.14% 2.14% 2.14% 2.14% 2.14% 2.14% 2.14%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Folgory Coin $ 696,437,303.00 76,410.7557428133 BTC 619,786,020.557214 € 4,830,976,639.7201 CNY 537,607,115.240517 GBP 933,977,441.869937 CAD 46,911,460,973.112206 RUB 5,412,915,471.483082 HKD 73,936,050,356.14331927 JPY 1,053,159,453.96963 AUD $ 43.8776455403 0.0048141075 BTC 39.0483841168 € 304.3660638194 CNY 33.8708658207 GBP 58.8433890035 CAD 2,955.5631892335 RUB 341.029961167 HKD 4,658.1936323658 JPY 66.3522143625 AUD 100,000,000 FLG 74.2595098421 BTC -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 543,395,007.00 59,619.470371393 BTC 483,587,865.739566 € 3,769,368,145.0569 CNY 419,467,798.308573 GBP 728,735,632.592553 CAD 36,602,654,042.304414 RUB 4,223,425,752.536058 HKD 57,688,582,199.37832863 JPY 821,727,363.53547 AUD $ 550.477853571 0.0603965764 BTC 489.8911600513 € 3,818.499726866 CNY 424.9353238077 GBP 738.2342893891 CAD 37,079.7489352154 RUB 4,278.4757184428 HKD 58,440.5202395759 JPY 832.4381149486 AUD 987,133 MKR 934.1713525975 BTC -4.15% -4.15% -4.15% -4.15% -4.15% -4.15% -4.15% -4.15% -4.15% -4.15%
39 Small  NEM $ 490,520,771.00 53,818.2872430908 BTC 436,533,073.902198 € 3,402,595,432.1957 CNY 378,652,113.444969 GBP 657,827,105.051909 CAD 33,041,087,698.984742 RUB 3,812,471,645.318674 HKD 52,075,281,248.09570339 JPY 741,770,415.11391 AUD $ 0.0545023079 0.0000059798 BTC 0.0485036749 € 0.3780661592 CNY 0.0420724571 GBP 0.0730919006 CAD 3.6712319673 RUB 0.4236079607 HKD 5.7861423621 JPY 0.082418935 AUD 8,999,999,999 XEM 1,914.0870874975 BTC 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63% 6.63%
40 Small  Zcash $ 484,879,527.00 53,199.3489474068 BTC 431,512,716.499326 € 3,363,463,814.9409 CNY 374,297,417.192853 GBP 650,261,751.189633 CAD 32,661,098,004.857454 RUB 3,768,626,238.424938 HKD 51,476,388,427.94001543 JPY 733,239,669.52467 AUD $ 52.3426979579 0.0057428646 BTC 46.5817559353 € 363.0855929246 CNY 40.4053699189 GBP 70.1956930347 CAD 3,525.7623649712 RUB 406.822837282 HKD 5,556.8711430607 JPY 79.1531512789 AUD 9,263,556 ZEC 31,120.4200481765 BTC -2.16% -2.16% -2.16% -2.16% -2.16% -2.16% -2.16% -2.16% -2.16% -2.16%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 468,450,543.00 51,396.8161449291 BTC 416,891,939.336334 € 3,249,500,881.6281 CNY 361,615,243.712877 GBP 628,229,185.755897 CAD 31,554,454,752.946686 RUB 3,640,935,344.655642 HKD 49,732,234,025.10747087 JPY 708,395,595.63003 AUD $ 0.734995973 0.0000806413 BTC 0.6541008462 € 5.0984465659 CNY 0.5673720564 GBP 0.9856876645 CAD 49.5087422145 RUB 5.712604791 HKD 78.0295642367 JPY 1.1114682603 AUD 1,000,000,000 ONT 11,455.5108399163 BTC 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31% 3.31%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 459,856,164.00 50,453.8698212596 BTC 409,243,474.877832 € 3,189,884,252.8188 CNY 354,980,907.381996 GBP 616,703,444.560956 CAD 30,975,544,241.821128 RUB 3,574,137,304.320216 HKD 48,819,826,783.58471076 JPY 695,399,089.76244 AUD $ 1.0041278254 0.0001101695 BTC 0.8936115087 € 6.9653334865 CNY 0.7751254294 GBP 1.34661474 CAD 67.6372490249 RUB 7.8043766726 HKD 106.6014774668 JPY 1.5184521388 AUD 463,262,123 USDC 83,725.8806125089 BTC 0.35% 0.35% 0.35% 0.35% 0.35% 0.35% 0.35% 0.35% 0.35% 0.35%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ParallelCoin $ 391,137,933.00 41,571.401376167 BTC 351,633,001.767 € 2,747,196,386.2188 CNY 303,688,096.215726 GBP 514,438,299.309255 CAD 24,816,763,117.8108 RUB 3,065,207,171.26512 HKD 42,556,159,134.5397 JPY 566,672,032.295874 AUD $ 1,242.817812 0.1320906865 BTC 1,117.293212988 € 8,729.0551843632 CNY 964.9510912287 GBP 1,634.5974849658 CAD 78,853.8074086512 RUB 9,739.5157782317 HKD 135,219.6964816308 JPY 1,800.5671040337 AUD 314,719 DUO 20.0988654247 BTC 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 370,571,433.00 43,384.0769438454 BTC 335,319,343.150143 € 2,597,112,831.0372 CNY 287,186,931.432072 GBP 489,951,020.14095 CAD 23,623,187,710.884 RUB 2,900,407,020.37605 HKD 40,307,061,433.99007967 JPY 543,615,322.210845 AUD $ 0.1392195114 0.0000162989 BTC 0.1259756985 € 0.9757060237 CNY 0.1078928938 GBP 0.184069077 CAD 8.8749654127 RUB 1.0896502328 HKD 15.1429087595 JPY 0.2042301505 AUD 3,646,271,241 VEE 52.460742871 BTC 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
50 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%

Updated every 10 minutes thanks to coinmarketcap.com.