Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283
BitFinancial

BitKong

Onehash

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 14,854,642,612.90 16,121,625 BTC 13,790,441,161.46923 € 101,813,720,468.81659 CNY 11,848,850,244.107523 GBP 19,640,778,753.491154 CAD 884,521,179,849.3917 RUB 115,218,549,962.69756 HKD 1,671,980,208,617.198 JPY 19,546,214,098.61743 AUD $ 921.411 1 BTC 855.400194549 € 6,315.350994 CNY 734.966248383 GBP 1,218.287781378 CAD 54,865.5101361 RUB 7,146.8322804 HKD 103,710.401936181 JPY 1,212.422078952 AUD 16,121,625 BTC 102,437 BTC 8.07% 0.00% 8.07% 8.07% 8.07% 8.07% 8.07% 8.07% 8.07% 8.07%
2 Small  Ethereum $ 946,840,622.58 1,028,562.58956 BTC 879,008,013.539603 € 6,489,645,627.177028 CNY 755,250,263.1244 GBP 1,251,910,777.4966753 CAD 56,379,719,555.70744 RUB 7,344,074,604.995025 HKD 106,572,660,341.0238 JPY 1,245,883,190.0933182 AUD $ 10.7357 0.0116623 BTC 9.9665837163 € 73.5824878 CNY 8.5633633121 GBP 14.1947210686 CAD 639.25833007 RUB 83.27038348 HKD 1,208.3682114347 JPY 14.1263776024 AUD 88,195,518 ETH 8,815.56 BTC 10.67% 2.45% 10.67% 10.67% 10.67% 10.67% 10.67% 10.67% 10.67% 10.67%
3 Small  Ripple $ 246,545,375.82 267,823.796737 BTC 228,882,618.5462376 € 1,689,822,005.83601 CNY 196,657,658.65496218 GBP 325,981,802.81184137 CAD 14,680,569,057.441755 RUB 1,912,304,552.971466 HKD 27,750,178,824.954826 JPY 324,412,294.94940305 AUD $ 0.00668943 0.0000072668 BTC 0.0062101925 € 0.0458493532 CNY 0.0053358439 GBP 0.008844751 CAD 0.3983227783 RUB 0.0518858949 HKD 0.752935958 JPY 0.0088021661 AUD 36,855,961,691 XRP 373.095 BTC -1.82% -9.08% -1.82% -1.82% -1.82% -1.82% -1.82% -1.82% -1.82% -1.82%
4 Small  Litecoin $ 189,689,791.23 206,061.211287 BTC 176,100,224.89834827 € 1,300,133,829.104128 CNY 151,306,631.04557848 GBP 250,807,462.58736792 CAD 11,295,097,587.888561 RUB 1,471,309,896.7118847 HKD 21,350,737,609.88417 JPY 249,599,897.376385 AUD $ 3.83402 0.00416492 BTC 3.5593469732 € 26.27837308 CNY 3.0582175551 GBP 5.069333576 CAD 228.297104302 RUB 29.738192728 HKD 431.5422273354 JPY 5.0449262046 AUD 49,475,431 LTC 2,373.19 BTC -1.04% -8.39% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04% -1.04%
5 Small  Monero $ 167,644,258.90 182,112.256194 BTC 155,634,056.5435033 € 1,149,033,750.46633 CNY 133,721,946.04037343 GBP 221,658,903.8224512 CAD 9,982,394,160.328665 RUB 1,300,315,929.6931782 HKD 18,869,379,106.928005 JPY 220,591,680.47032565 AUD $ 12.1388 0.0131864 BTC 11.2691642292 € 83.1993352 CNY 9.6825502364 GBP 16.0498970824 CAD 722.80605988 RUB 94.15338832 HKD 1,366.2956346548 JPY 15.9726214816 AUD 13,810,612 XMR 3,448.45 BTC 11.58% 3.32% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58% 11.58%
6 Small  Ethereum Classic $ 122,435,712.67 133,002.264749 BTC 113,664,295.78046525 € 839,174,374.653888 CNY 97,661,213.51995881 GBP 161,884,254.42349306 CAD 7,290,446,754.625507 RUB 949,660,361.7691009 HKD 13,780,882,768.445234 JPY 161,104,828.6766231 AUD $ 1.38883 0.00150869 BTC 1.28933283 € 9.51904082 CNY 1.107804416 GBP 1.8363082483 CAD 82.698021233 RUB 10.772321012 HKD 156.3212480869 JPY 1.8274669566 AUD 88,157,451 ETC 1,031.81 BTC 15.94% 7.36% 15.94% 15.94% 15.94% 15.94% 15.94% 15.94% 15.94% 15.94%
7 Small  Dash $ 104,762,383.64 113,803.829768 BTC 97,257,101.70993333 € 718,041,377.441144 CNY 83,564,029.5944063 GBP 138,516,614.11875194 CAD 6,238,086,609.843984 RUB 812,578,952.4342705 HKD 11,791,642,290.662857 JPY 137,849,696.78452516 AUD $ 14.866 0.016149 BTC 13.800984894 € 101.891564 CNY 11.857909498 GBP 19.655795468 CAD 885.1974566 RUB 115.3066424 HKD 1,673.258551486 JPY 19.561158512 AUD 7,047,113 DASH 1,802.84 BTC 9.43% 1.31% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43%
8 Small  MaidSafeCoin $ 56,357,709.52 61,221.7428478 BTC 52,320,186.855619766 € 386,275,741.07475436 CNY 44,953,896.07462811 GBP 74,516,050.81668486 CAD 3,355,825,449.353714 RUB 437,132,938.14885104 HKD 6,343,402,354.535698 JPY 74,157,277.63785763 AUD $ 0.124533 0.000135281 BTC 0.1156113313 € 0.853549182 CNY 0.099334121 GBP 0.1646572835 CAD 7.4153299383 RUB 0.9659277612 HKD 14.0169451898 JPY 0.1638645065 AUD 452,552,412 MAID 248.057 BTC 9.93% 1.78% 9.93% 9.93% 9.93% 9.93% 9.93% 9.93% 9.93% 9.93%
9 Small  Augur $ 50,439,290.00 54,792.54 BTC 46,825,768.825109996 € 345,710,893.66 CNY 40,233,050.98637 GBP 66,690,728.359419994 CAD 3,003,412,566.9789996 RUB 391,227,308.95600003 HKD 5,677,248,306.42959 JPY 66,369,631.839279994 AUD $ 4.58539 0.00498114 BTC 4.256888075 € 31.42826306 CNY 3.6575500897 GBP 6.0627934872 CAD 273.037506089 RUB 35.566118996 HKD 516.1134824027 JPY 6.0336028945 AUD 11,000,000 REP 97.7967 BTC 10.93% 2.71% 10.93% 10.93% 10.93% 10.93% 10.93% 10.93% 10.93% 10.93%
10 Small  Steem $ 36,719,972.09 39,889.1115383 BTC 34,089,316.56987166 € 251,678,688.7076016 CNY 29,289,795.89782383 GBP 48,551,073.6579827 CAD 2,186,494,410.120077 RUB 284,814,791.5219786 HKD 4,133,055,785.7250814 JPY 48,317,314.31565522 AUD $ 0.158773 0.000172476 BTC 0.1473983435 € 1.088230142 CNY 0.1266457598 GBP 0.2099293431 CAD 9.4541541623 RUB 1.2315068972 HKD 17.8708650609 JPY 0.2089185941 AUD 231,273,403 STEEM 81.3693 BTC -12.08% -18.60% -12.08% -12.08% -12.08% -12.08% -12.08% -12.08% -12.08% -12.08%
11 Small  Iconomi $ 34,996,707.00 38,017.173 BTC 32,489,507.913813 € 239,867,429.778 CNY 27,915,228.328670997 GBP 46,272,576.001986 CAD 2,083,882,417.9857 RUB 271,448,458.1748 HKD 3,939,091,837.858197 JPY 46,049,786.965224 AUD $ 0.402261 0.000436979 BTC 0.3734426197 € 2.757096894 CNY 0.3208646934 GBP 0.5318686897 CAD 23.9526714711 RUB 3.1200972204 HKD 45.2769176765 JPY 0.5293078962 AUD 87,000,000 ICN 356.268 BTC 16.31% 7.71% 16.31% 16.31% 16.31% 16.31% 16.31% 16.31% 16.31% 16.31%
12 Small  NEM $ 33,632,100.00 36,534.7799959 BTC 31,222,662.720465068 € 230,514,413.37464017 CNY 26,826,745.45834868 GBP 44,468,295.35090786 CAD 2,002,626,757.489683 RUB 260,864,020.4113013 HKD 3,785,497,035.0626426 JPY 44,254,193.40233142 AUD $ 0.0037369 0.0000040594 BTC 0.0034691847 € 0.0256127126 CNY 0.0029807495 GBP 0.0049409217 CAD 0.2225140842 RUB 0.0289848912 HKD 0.4206107817 JPY 0.0049171326 AUD 8,999,999,999 XEM 55.9203 BTC 2.36% -5.22% 2.36% 2.36% 2.36% 2.36% 2.36% 2.36% 2.36% 2.36%
13 Small  Factom $ 29,657,131.42 32,216.6601904 BTC 27,532,464.870446347 € 203,269,978.7711858 CNY 23,656,099.85071092 GBP 39,212,599.85283109 CAD 1,765,936,856.2778137 RUB 230,032,574.16703027 HKD 3,338,090,190.0697527 JPY 39,023,802.55419418 AUD $ 3.38814 0.00368055 BTC 3.1454102623 € 23.22231156 CNY 2.7025600354 GBP 4.4797919317 CAD 201.747135114 RUB 26.279769096 HKD 381.3557263979 JPY 4.4582230325 AUD 8,753,219 FCT 1,793.22 BTC 13.38% 4.98% 13.38% 13.38% 13.38% 13.38% 13.38% 13.38% 13.38% 13.38%
14 Small  CoinoUSD $ 24,280,027.43 56,825.2825697 BTC 21,448,053.594683126 € 157,242,677.87236804 CNY 17,034,163.127319753 GBP 31,192,065.644681927 CAD 1,618,272,083.7254176 RUB 188,308,997.25496617 HKD 2,642,383,269.973828 JPY 31,383,392.26086657 AUD $ 6.91972 0.016195 BTC 6.1126176986 € 44.8135944598 CNY 4.8546748801 GBP 8.8896258896 CAD 461.2016907048 RUB 53.6673831195 HKD 753.0696746597 JPY 8.9441532832 AUD 3,508,816 COINO 10.5988 BTC 634.42% 625.39% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42%
15 Small  Waves $ 23,872,200.00 25,932.5 BTC 22,161,971.7198 € 163,620,058.8 CNY 19,041,731.946599998 GBP 31,563,775.095599998 CAD 1,421,472,536.22 RUB 185,162,332.08 HKD 2,686,961,038.1262 JPY 31,411,804.670399997 AUD $ 0.238722 0.000259325 BTC 0.2216197172 € 1.636200588 CNY 0.1904173195 GBP 0.315637751 CAD 14.2147253622 RUB 1.8516233208 HKD 26.8696103813 JPY 0.3141180467 AUD 100,000,000 WAVES 39.5756 BTC 1.18% -6.29% 1.18% 1.18% 1.18% 1.18% 1.18% 1.18% 1.18% 1.18%
16 Small  Dogecoin $ 22,514,176.12 24,457.3758127 BTC 20,901,238.025802 € 154,312,163.105918 CNY 17,958,500.1222534 GBP 29,768,198.633545164 CAD 1,340,608,868.3043766 RUB 174,628,955.6338988 HKD 2,534,107,205.5315566 JPY 29,624,873.388384342 AUD $ 0.000208759 0.0000002268 BTC 0.0001938033 € 0.0014308342 CNY 0.0001665172 GBP 0.0002760207 CAD 0.0124305755 RUB 0.0016192183 HKD 0.0234970928 JPY 0.0002746918 AUD 107,847,690,960 DOGE 71.5537 BTC 0.23% -7.17% 0.23% 0.23% 0.23% 0.23% 0.23% 0.23% 0.23% 0.23%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golem $ 22,306,542.00 24,231.738 BTC 20,708,479.024578 € 152,889,038.868 CNY 17,792,880.145926 GBP 29,493,665.219316 CAD 1,328,245,274.0442 RUB 173,018,462.3688 HKD 2,510,736,725.1164823 JPY 29,351,661.772944 AUD $ 0.0272031 0.0000295509 BTC 0.0252542427 € 0.1864500474 CNY 0.0216986343 GBP 0.0359678844 CAD 1.6198113098 RUB 0.2109981248 HKD 3.061874055 JPY 0.0357947095 AUD 820,000,000 GNT 101.494 BTC 73.98% 61.17% 73.98% 73.98% 73.98% 73.98% 73.98% 73.98% 73.98% 73.98%
18 Small  Zcash $ 21,977,913.87 23,874.7097975 BTC 20,403,394.142996345 € 150,636,621.6690924 CNY 17,530,748.9326257 GBP 29,059,153.76387958 CAD 1,308,677,079.216264 RUB 170,469,491.14592186 HKD 2,473,747,634.051139 JPY 28,919,242.36417934 AUD $ 43.1993 0.0469276 BTC 40.1044589487 € 296.0880022 CNY 34.4580512429 GBP 57.1180280614 CAD 2,572.30663843 RUB 335.07105052 HKD 4,862.3434779503 JPY 56.8430213176 AUD 508,756 ZEC 669.816 BTC -2.42% -9.63% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42%
19 Small  DigixDAO $ 18,567,880.00 20,170.4 BTC 17,237,658.50892 € 127,264,249.52 CNY 14,810,725.185639998 GBP 24,550,413.80024 CAD 1,105,626,271.388 RUB 144,019,904.432 HKD 2,089,927,619.5994802 JPY 24,432,210.67616 AUD $ 9.28394 0.0100852 BTC 8.6188292545 € 63.63212476 CNY 7.4053625928 GBP 12.2752069001 CAD 552.813135694 RUB 72.009952216 HKD 1,044.9638097997 JPY 12.2161053381 AUD 2,000,000 DGD 3.1186 BTC -0.53% -7.87% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53% -0.53%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ardor $ 16,758,616.13 18,204.9675973 BTC 15,558,012.110345295 € 114,863,554.9440536 CNY 13,367,560.430666644 GBP 22,158,208.72773822 CAD 997,893,473.2271907 RUB 129,986,530.13832176 HKD 1,886,283,986.8099358 JPY 22,051,523.377464827 AUD $ 0.0167754 0.0000182232 BTC 0.0155735936 € 0.1149785916 CNY 0.0133809481 GBP 0.0221804003 CAD 0.9988928705 RUB 0.1301167126 HKD 1.8881731135 JPY 0.0220736081 AUD 998,999,495 ARDR 294.594 BTC 33.34% 23.49% 33.34% 33.34% 33.34% 33.34% 33.34% 33.34% 33.34% 33.34%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stellar Lumens $ 15,986,875.16 17,366.6830004 BTC 14,841,559.43666244 € 109,574,042.34664 CNY 12,751,978.931999478 GBP 21,137,814.36280168 CAD 951,940,080.089716 RUB 124,000,598.491024 HKD 1,799,419,855.5770965 JPY 21,036,041.915533118 AUD $ 0.00230973 0.0000025091 BTC 0.0021442586 € 0.0158308894 CNY 0.0018423631 GBP 0.0030539204 CAD 0.1375331038 RUB 0.0179151898 HKD 0.2599741339 JPY 0.0030392166 AUD 6,921,534,188 XLM 84.8951 BTC -6.65% -13.57% -6.65% -6.65% -6.65% -6.65% -6.65% -6.65% -6.65% -6.65%
22 Small  Lisk $ 15,862,658.64 17,231.685653 BTC 14,726,241.91487833 € 108,722,662.3370658 CNY 12,652,897.254325582 GBP 20,973,575.532060653 CAD 944,543,595.1454357 RUB 123,037,125.49623828 HKD 1,785,438,532.436505 JPY 20,872,593.847141225 AUD $ 0.155159 0.00016855 BTC 0.1440432541 € 1.063459786 CNY 0.1237630418 GBP 0.2051509195 CAD 9.2389581709 RUB 1.2034752676 HKD 17.4640874203 JPY 0.2041631773 AUD 102,234,860 LSK 60.9435 BTC -1.97% -9.25% -1.97% -1.97% -1.97% -1.97% -1.97% -1.97% -1.97% -1.97%
23 Small  Tether $ 14,951,740.34 16,242.0626293 BTC 13,880,582.711323254 € 102,479,228.2978994 CNY 11,926,300.538299438 GBP 19,769,161.175521735 CAD 890,302,873.7848336 RUB 115,971,678.78170805 HKD 1,682,909,147.406416 JPY 19,673,978.396510296 AUD $ 1.00001 0.00108631 BTC 0.9283682836 € 6.85406854 CNY 0.7976609765 GBP 1.322211222 CAD 59.545695451 RUB 7.756477564 HKD 112.5571965607 JPY 1.3158451583 AUD 14,951,591 USDT 3,903.25 BTC -0.00% -7.43% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00% -0.00%
24 Small  ShadowCash $ 10,644,736.03 11,563.4349684 BTC 9,882,136.49876701 € 72,959,020.7694966 CNY 8,490,805.630850783 GBP 14,074,448.693228314 CAD 633,841,871.5526338 RUB 82,564,830.56558557 HKD 1,198,129,664.695351 JPY 14,006,684.303642873 AUD $ 1.60743 0.00174616 BTC 1.4922721074 € 11.01732522 CNY 1.2821713618 GBP 2.1253407311 CAD 95.714580093 RUB 12.467870052 HKD 180.9260052075 JPY 2.1151078318 AUD 6,622,208 SDC 75.0306 BTC -0.59% -7.97% -0.59% -0.59% -0.59% -0.59% -0.59% -0.59% -0.59% -0.59%
25 Small  BitShares $ 9,640,929.58 10,472.9924728 BTC 8,950,243.747672657 € 66,078,931.36873601 CNY 7,690,116.405466352 GBP 12,747,217.814105632 CAD 574,070,116.1722383 RUB 74,778,906.22533761 HKD 1,085,145,154.7627046 JPY 12,685,843.656373888 AUD $ 0.0037372 0.0000040597 BTC 0.0034694633 € 0.0256147688 CNY 0.0029809888 GBP 0.0049413184 CAD 0.2225319477 RUB 0.0289872181 HKD 0.4206445485 JPY 0.0049175274 AUD 2,579,720,000 BTS 53.1414 BTC -4.92% -11.99% -4.92% -4.92% -4.92% -4.92% -4.92% -4.92% -4.92% -4.92%
26 Small  Bytecoin $ 9,600,157.96 10,428.7036845 BTC 8,912,393.046744062 € 65,799,482.681143604 CNY 7,657,594.7999799 GBP 12,693,309.658891553 CAD 571,642,365.9464494 RUB 74,462,665.22731577 HKD 1,080,556,061.339666 JPY 12,632,195.05329655 AUD $ 0.0000526537 0.0000000572 BTC 0.0000488815 € 0.0003608885 CNY 0.0000419994 GBP 0.0000696186 CAD 0.0031352698 RUB 0.0004084032 HKD 0.0059264936 JPY 0.0000692834 AUD 182,326,369,531 BCN 0.823799 BTC 19.17% 10.36% 19.17% 19.17% 19.17% 19.17% 19.17% 19.17% 19.17% 19.17%
27 Small  Stellar $ 9,436,038.04 29,254.0591955 BTC 8,891,720.182892194 € 60,386,208.49930658 CNY 6,221,321.418404214 GBP 12,627,428.769688174 CAD 611,868,563.2675112 RUB 73,132,880.48166908 HKD 1,161,604,599.9122353 JPY 13,144,750.119031953 AUD $ 0.00195066 0.0000060475 BTC 0.0018381362 € 0.0124833072 CNY 0.0012860994 GBP 0.0026103986 CAD 0.1264882069 RUB 0.0151183563 HKD 0.2401320999 JPY 0.0027173416 AUD 4,837,356,606 STR 2.11365 BTC -4.34% -5.18% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stratis $ 8,242,657.33 8,954.04697976 BTC 7,652,145.111951019 € 56,495,173.3082916 CNY 6,574,780.343577286 GBP 10,898,425.03032923 CAD 490,809,854.7066755 RUB 63,933,347.27873257 HKD 927,761,123.1463927 JPY 10,845,952.273795733 AUD $ 0.0839016 0.0000911428 BTC 0.0778908055 € 0.5750615664 CNY 0.0669243629 GBP 0.1109345277 CAD 4.9959291622 RUB 0.6507743702 HKD 9.4436344466 JPY 0.1104004101 AUD 98,241,956 STRAT 391.112 BTC 38.51% 28.27% 38.51% 38.51% 38.51% 38.51% 38.51% 38.51% 38.51% 38.51%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-Dinar Coin $ 8,238,309.76 8,949.31818656 BTC 7,648,109.007383121 € 56,465,375.072147645 CNY 6,571,312.492329119 GBP 10,892,676.68363634 CAD 490,550,978.29129535 RUB 63,899,625.79655763 HKD 927,271,777.8906158 JPY 10,840,231.60372544 AUD $ 0.604796 0.000656993 BTC 0.5614678098 € 4.145271784 CNY 0.4824173438 GBP 0.7996600616 CAD 36.0126382996 RUB 4.6910396944 HKD 68.0734615165 JPY 0.7958099303 AUD 13,621,634 EDR 1,407.39 BTC -1.76% -9.03% -1.76% -1.76% -1.76% -1.76% -1.76% -1.76% -1.76% -1.76%
30 Small  Storjcoin X $ 7,931,068.83 8,615.56826667 BTC 7,362,879.127578626 € 54,359,545.7580784 CNY 6,326,240.845136928 GBP 10,486,443.34435946 CAD 472,256,286.5654149 RUB 61,516,542.26990944 HKD 892,689,946.2903446 JPY 10,435,954.160190227 AUD $ 0.15715 0.000170713 BTC 0.1458916169 € 1.0771061 CNY 0.125351169 GBP 0.2077834157 CAD 9.357512465 RUB 1.21891826 HKD 17.6881865577 JPY 0.2067829988 AUD 50,468,144 SJCX 6.29855 BTC 23.11% 13.99% 23.11% 23.11% 23.11% 23.11% 23.11% 23.11% 23.11% 23.11%
31 Small  Siacoin $ 7,920,482.13 8,604.06804133 BTC 7,353,050.866967443 € 54,286,984.49866362 CNY 6,317,796.33007186 GBP 10,472,445.627394812 CAD 471,625,900.302214 RUB 61,434,427.570095494 HKD 891,498,348.6442198 JPY 10,422,023.838174138 AUD $ 0.000350207 0.0000003804 BTC 0.0003251178 € 0.0024003188 CNY 0.0002793437 GBP 0.000463043 CAD 0.0208531108 RUB 0.0027163456 HKD 0.039417924 JPY 0.0004608136 AUD 22,616,572,847 SC 56.1625 BTC -2.39% -9.68% -2.39% -2.39% -2.39% -2.39% -2.39% -2.39% -2.39% -2.39%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 7,809,269.02 8,483.27684893 BTC 7,249,805.175046744 € 53,524,729.84025618 CNY 6,229,086.858953875 GBP 10,325,399.87530304 CAD 465,003,704.52451676 RUB 60,571,814.20089919 HKD 878,980,637.8984088 JPY 10,275,686.06874292 AUD $ 0.0230336 0.0000250216 BTC 0.0213834499 € 0.1578722944 CNY 0.0183728201 GBP 0.0304549799 CAD 1.3715380154 RUB 0.178657815 HKD 2.592571517 JPY 0.030308348 AUD 339,038,145 NLG 16.1498 BTC 5.13% -2.67% 5.13% 5.13% 5.13% 5.13% 5.13% 5.13% 5.13% 5.13%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Xaurum $ 7,679,107.04 8,341.86069513 BTC 7,128,968.129028879 € 52,632,599.62618334 CNY 6,125,262.764754014 GBP 10,153,299.965062788 CAD 457,253,196.381828 RUB 59,562,225.81565924 HKD 864,330,116.7842524 JPY 10,104,414.769670276 AUD $ 0.0860959 0.0000935265 BTC 0.0799279036 € 0.5901012986 CNY 0.0686746529 GBP 0.1138358268 CAD 5.1265889751 RUB 0.6677942388 HKD 9.6906162332 JPY 0.1132877403 AUD 89,192,482 XAUR 6.74055 BTC -8.13% -14.93% -8.13% -8.13% -8.13% -8.13% -8.13% -8.13% -8.13% -8.13%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  First Blood $ 7,508,217.58 8,156.21956891 BTC 6,970,321.3665885655 € 51,461,323.30983814 CNY 5,988,952.279262084 GBP 9,927,350.271027338 CAD 447,077,566.76636165 RUB 58,236,738.85620493 HKD 845,095,471.2891884 JPY 9,879,552.957897715 AUD $ 0.0877555 0.0000953293 BTC 0.0814686082 € 0.601476197 CNY 0.0699984378 GBP 0.1160301466 CAD 5.225410023 RUB 0.6806667602 HKD 9.8774142886 JPY 0.1154714951 AUD 85,558,371 1ST 67.5199 BTC 26.34% 16.97% 26.34% 26.34% 26.34% 26.34% 26.34% 26.34% 26.34% 26.34%
35 Small  Emercoin $ 7,203,233.92 7,824.89976527 BTC 6,687,187.041457372 € 49,370,965.30776222 CNY 5,745,681.148326883 GBP 9,524,101.4864302 CAD 428,917,284.26425916 RUB 55,871,163.59981426 HKD 810,767,708.8589177 JPY 9,478,245.699276827 AUD $ 0.182889 0.000198673 BTC 0.1697866492 € 1.253521206 CNY 0.1458819595 GBP 0.24181547 CAD 10.8901437939 RUB 1.4185602396 HKD 20.5852672691 JPY 0.2406511986 AUD 39,385,824 EMC 11.315 BTC -4.70% -11.78% -4.70% -4.70% -4.70% -4.70% -4.70% -4.70% -4.70% -4.70%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularDTV $ 6,766,860.00 7,350.84 BTC 6,282,075.38274 € 46,380,058.44 CNY 5,397,606.179579999 GBP 8,947,128.75828 CAD 402,933,355.386 RUB 52,486,472.904 HKD 761,651,174.6070601 JPY 8,904,050.92752 AUD $ 0.0112781 0.0000122514 BTC 0.0104701256 € 0.0773000974 CNY 0.0089960103 GBP 0.0149118813 CAD 0.6715555923 RUB 0.0874774548 HKD 1.2694186243 JPY 0.0148400849 AUD 600,000,000 SNGLS 1.59634 BTC 4.77% -3.02% 4.77% 4.77% 4.77% 4.77% 4.77% 4.77% 4.77% 4.77%
37 Small  Peercoin $ 6,272,374.53 6,813.72090172 BTC 5,823,015.347410301 € 42,990,855.0368448 CNY 5,003,178.361935273 GBP 8,293,321.060403577 CAD 373,489,168.6977571 RUB 48,651,045.81379968 HKD 705,993,833.072339 JPY 8,253,391.1241379585 AUD $ 0.263248 0.000285968 BTC 0.24438865 € 1.804301792 CNY 0.2099805569 GBP 0.3480659791 CAD 15.6751284848 RUB 2.0418567872 HKD 29.6301605786 JPY 0.3463901423 AUD 23,826,865 PPC 26.964 BTC -9.12% -15.82% -9.12% -9.12% -9.12% -9.12% -9.12% -9.12% -9.12% -9.12%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Swiscoin $ 5,928,690.98 6,440.37529589 BTC 5,503,953.627487281 € 40,635,247.962046824 CNY 4,729,038.144539033 GBP 7,838,903.35350487 CAD 353,024,497.14398515 RUB 45,985,298.700440615 HKD 667,310,162.637693 JPY 7,801,161.306740005 AUD $ 0.0105809 0.0000114941 BTC 0.0098228737 € 0.0725214886 CNY 0.0084398866 GBP 0.0139900448 CAD 0.6300407486 RUB 0.0820696928 HKD 1.1909445316 JPY 0.0139226868 AUD 560,320,103 SCN 270.795 BTC -31.58% -36.65% -31.58% -31.58% -31.58% -31.58% -31.58% -31.58% -31.58% -31.58%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AntShares $ 5,892,200.00 6,400.75 BTC 5,470,076.8998 € 40,385,138.8 CNY 4,699,931.0066 GBP 7,790,655.0556 CAD 350,851,638.21999997 RUB 45,702,260.08 HKD 663,202,881.5462 JPY 7,753,145.3104 AUD $ 0.117844 0.000128015 BTC 0.109401538 € 0.807702776 CNY 0.0939986201 GBP 0.1558131011 CAD 7.0170327644 RUB 0.9140452016 HKD 13.2640576309 JPY 0.1550629062 AUD 50,000,000 ANS 11.9111 BTC -0.91% -8.24% -0.91% -0.91% -0.91% -0.91% -0.91% -0.91% -0.91% -0.91%
40 Small  Nxt $ 5,798,575.52 6,299.03455281 BTC 5,383,159.772406397 € 39,743,436.62319582 CNY 4,625,251.160315438 GBP 7,666,864.957151483 CAD 345,276,759.27514696 RUB 44,976,071.17364401 HKD 652,664,878.0776815 JPY 7,629,951.225382696 AUD $ 0.00580438 0.0000063053 BTC 0.0053885484 € 0.0397832205 CNY 0.0046298811 GBP 0.0076745396 CAD 0.3456223875 RUB 0.045021093 HKD 0.6533182074 JPY 0.0076375889 AUD 998,999,983 NXT 23.7092 BTC -2.30% -9.52% -2.30% -2.30% -2.30% -2.30% -2.30% -2.30% -2.30% -2.30%
41 Small  Bitcrystals $ 5,657,231.62 6,145.4978008 BTC 5,251,941.887627011 € 38,774,665.50956638 CNY 4,512,507.771768624 GBP 7,479,980.330816697 CAD 336,860,422.41518545 RUB 43,879,751.321622506 HKD 636,755,763.6556762 JPY 7,443,966.3943367 AUD $ 0.136499 0.00014828 BTC 0.1267200751 € 0.935564146 CNY 0.1088788368 GBP 0.1804787048 CAD 8.1278466049 RUB 1.0587408436 HKD 15.3637911354 JPY 0.1796097522 AUD 41,445,224 BCY 12.3779 BTC 23.86% 14.67% 23.86% 23.86% 23.86% 23.86% 23.86% 23.86% 23.86% 23.86%
42 Small  I/O Coin $ 5,485,407.04 5,958.83748442 BTC 5,092,426.994117389 € 37,596,979.85120044 CNY 4,375,451.381565448 GBP 7,252,794.217288812 CAD 326,629,110.72916764 RUB 42,547,011.163970105 HKD 617,415,864.242382 JPY 7,217,874.116073064 AUD $ 0.336368 0.000365399 BTC 0.3122702601 € 2.305466272 CNY 0.2683049443 GBP 0.4447450969 CAD 20.0290661968 RUB 2.6090047552 HKD 37.8602604901 JPY 0.4426037782 AUD 16,307,755 IOC 7.64164 BTC 14.67% 6.16% 14.67% 14.67% 14.67% 14.67% 14.67% 14.67% 14.67% 14.67%
43 Small  Rubycoin $ 5,484,305.44 5,957.62395867 BTC 5,091,404.317482158 € 37,589,429.51166812 CNY 4,374,572.690147448 GBP 7,251,337.689155028 CAD 326,563,516.0804245 RUB 42,538,466.74413519 HKD 617,291,872.9157883 JPY 7,216,424.600699925 AUD $ 0.229143 0.000248919 BTC 0.2127269663 € 1.570546122 CNY 0.1827766014 GBP 0.3029724163 CAD 13.6443428493 RUB 1.7773247652 HKD 25.7914357772 JPY 0.301513692 AUD 23,933,986 RBY 5.73107 BTC 10.30% 2.12% 10.30% 10.30% 10.30% 10.30% 10.30% 10.30% 10.30% 10.30%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golos $ 5,460,404.29 5,931.67005318 BTC 5,069,215.468274649 € 37,425,611.018533185 CNY 4,355,507.864862277 GBP 7,219,735.63429859 CAD 325,140,319.6176919 RUB 42,353,079.85178739 HKD 614,601,653.1981914 JPY 7,184,974.7005746355 AUD $ 0.0625136 0.0000679089 BTC 0.0580350632 € 0.4284682144 CNY 0.0498641606 GBP 0.0826553569 CAD 3.7223785634 RUB 0.484880487 HKD 7.0362852001 JPY 0.0822573953 AUD 87,347,462 GOLOS 1.83466 BTC 27.97% 18.58% 27.97% 27.97% 27.97% 27.97% 27.97% 27.97% 27.97% 27.97%
45 Small  BitcoinDark $ 5,307,766.47 5,765.86675531 BTC 4,927,512.7716078935 € 36,379,431.38010242 CNY 4,233,755.847480717 GBP 7,017,918.210082967 CAD 316,051,485.1869472 RUB 41,169,159.841935575 HKD 597,421,339.5620712 JPY 6,984,128.968739849 AUD $ 4.11818 0.00447361 BTC 3.8231494666 € 28.22600572 CNY 3.2848786315 GBP 5.4450493596 CAD 245.217439918 RUB 31.942251352 HKD 463.5261604708 JPY 5.4188330258 AUD 1,288,862 BTCD 3.56317 BTC 9.77% 1.64% 9.77% 9.77% 9.77% 9.77% 9.77% 9.77% 9.77% 9.77%
46 Small  Counterparty $ 5,142,217.82 5,586.01398573 BTC 4,773,824.193343052 € 35,244,760.9396508 CNY 4,101,705.47093599 GBP 6,799,030.117432799 CAD 306,193,874.325591 RUB 39,885,098.30059928 HKD 578,787,834.0678965 JPY 6,766,294.758789406 AUD $ 1.96224 0.00213159 BTC 1.8216631642 € 13.44919296 CNY 1.5651866227 GBP 2.5944698035 CAD 116.841777024 RUB 15.219918336 HKD 220.862024759 JPY 2.5819781837 AUD 2,620,586 XCP 22.2192 BTC -1.73% -9.04% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73%
47 Small  SysCoin $ 4,974,944.82 5,404.30716689 BTC 4,618,534.798651693 € 34,098,271.799981155 CNY 3,968,279.660938192 GBP 6,577,862.091828346 CAD 296,233,586.8335363 RUB 38,587,662.00603645 HKD 559,960,242.4417825 JPY 6,546,191.593100789 AUD $ 0.00952541 0.0000103475 BTC 0.0088430001 € 0.0652871601 CNY 0.0075979719 GBP 0.0125944781 CAD 0.567191491 RUB 0.0738828901 HKD 1.0721427243 JPY 0.0125338393 AUD 522,281,437 SYS 13.2658 BTC 10.41% 2.20% 10.41% 10.41% 10.41% 10.41% 10.41% 10.41% 10.41% 10.41%
48 Small  PotCoin $ 4,391,924.98 4,770.9599118 BTC 4,077,283.0843366873 € 30,102,253.826422382 CNY 3,503,232.1376433163 GBP 5,806,994.427310769 CAD 261,517,612.24390185 RUB 34,065,526.93015211 HKD 494,337,820.0972891 JPY 5,779,035.4328755485 AUD $ 0.0203748 0.0000221332 BTC 0.018915129 € 0.1396488792 CNY 0.0162520203 GBP 0.0269395198 CAD 1.2132195035 RUB 0.1580350987 HKD 2.2933074354 JPY 0.0268098138 AUD 215,556,716 POT 231.585 BTC 14.05% 5.49% 14.05% 14.05% 14.05% 14.05% 14.05% 14.05% 14.05% 14.05%
49 Small  Synereo $ 4,066,571.69 4,417.53475226 BTC 3,775,238.431873579 € 27,872,282.3951311 CNY 3,243,713.111952656 GBP 5,376,812.96152284 CAD 242,144,418.2151037 RUB 31,541,956.69238326 HKD 457,717,332.3896158 JPY 5,350,925.166114698 AUD $ 0.0494378 0.0000537045 BTC 0.0458960266 € 0.3388466812 CNY 0.0394342095 GBP 0.0653665603 CAD 2.9437787448 RUB 0.3834593519 HKD 5.5645245269 JPY 0.0650518392 AUD 82,256,324 AMP 48.6137 BTC -5.88% -12.90% -5.88% -5.88% -5.88% -5.88% -5.88% -5.88% -5.88% -5.88%
50 Small  YbCoin $ 4,006,762.50 4,352.57735287 BTC 3,719,714.032332877 € 27,462,350.2089273 CNY 3,196,006.132360882 GBP 5,297,733.370519879 CAD 238,583,074.03349823 RUB 31,078,052.69339418 HKD 450,985,444.9872901 JPY 5,272,226.320413368 AUD $ 1.32769 0.00144228 BTC 1.2325729607 € 9.09998726 CNY 1.0590359116 GBP 1.7554690626 CAD 79.057433819 RUB 10.298094716 HKD 149.439569906 JPY 1.7470169881 AUD 3,017,845 YBC 1.54064 BTC -5.82% -12.87% -5.82% -5.82% -5.82% -5.82% -5.82% -5.82% -5.82% -5.82%

Updated every 10 minutes thanks to coinmarketcap.com.