Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 46,431,125,588.90 16,463,537 BTC 39,804,011,033.596306 € 314,199,426,860.0863 CNY 35,731,072,696.937996 GBP 58,229,971,067.92333 CAD 2,751,624,580,212.1865 RUB 362,610,839,955.3529 HKD 5,160,099,926,759.607 JPY 58,677,009,945.093254 AUD $ 2,820.24 1 BTC 2,417.7071448 € 19,084.56408 CNY 2,170.315692 GBP 3,536.9052876 CAD 167,134.473 RUB 22,025.087316 HKD 313,425.96228 JPY 3,564.05855832 AUD 16,463,537 BTC 411,803 BTC 38.23% 0.00% 38.23% 38.23% 38.23% 38.23% 38.23% 38.23% 38.23% 38.23%
2 Small  Ethereum $ 21,545,313,973.40 7,597,130.04636 BTC 18,470,151,309.976616 € 145,797,139,657.9978 CNY 16,580,196,368.229969 GBP 27,020,301,433.75054 CAD 1,276,829,169,348.6177 RUB 168,261,361,272.36334 HKD 2,394,427,695,776.8223 JPY 27,227,739,716.686436 AUD $ 230.481 0.0812703 BTC 197.58444687 € 1,559.664927 CNY 177.36665355 GBP 289.049679315 CAD 13,658.8802625 RUB 1,799.97594165 HKD 25,614.3906945 JPY 291.268750383 AUD 93,479,783 ETH 218,222 BTC 33.17% -4.53% 33.17% 33.17% 33.17% 33.17% 33.17% 33.17% 33.17% 33.17%
3 Small  Ripple $ 7,401,840,133.97 2,609,971.62488 BTC 6,345,375,491.648461 € 50,088,252,186.57499 CNY 5,696,086,075.096613 GBP 9,282,758,739.613787 CAD 438,651,550,939.39716 RUB 57,805,780,802.25882 HKD 822,599,802,368.689 JPY 9,354,023,656.42365 AUD $ 0.193303 0.0000681608 BTC 0.1657128628 € 1.308081401 CNY 0.1487563237 GBP 0.242424192 CAD 11.455619038 RUB 1.509628774 HKD 21.482632253 JPY 0.244285313 AUD 38,291,387,790 XRP 29,798.8 BTC 11.40% -20.14% 11.40% 11.40% 11.40% 11.40% 11.40% 11.40% 11.40% 11.40%
4 Small  Litecoin $ 2,429,922,025.75 856,819.014618 BTC 2,083,099,255.0147026 € 16,443,282,348.25025 CNY 1,869,946,494.9159124 GBP 3,047,401,661.3234615 CAD 144,003,254,051.0094 RUB 18,976,840,548.39849 HKD 270,048,169,370.71338 JPY 3,070,796,950.5873823 AUD $ 46.6204 0.0164389 BTC 39.966270308 € 315.4802468 CNY 35.87672882 GBP 58.467342946 CAD 2,762.841455 RUB 364.08900686 HKD 5,181.1348438 JPY 58.916204157 AUD 52,121,432 LTC 45,542.7 BTC 16.65% -16.39% 16.65% 16.65% 16.65% 16.65% 16.65% 16.65% 16.65% 16.65%
5 Small  NEM $ 1,615,193,999.82 569,537.999937 BTC 1,384,657,360.2256913 € 10,930,017,796.78194 CNY 1,242,972,542.561481 GBP 2,025,639,023.0842595 CAD 95,720,434,414.33276 RUB 12,614,099,820.694263 HKD 179,503,777,572.9958 JPY 2,041,190,110.9145262 AUD $ 0.179466 0.000063282 BTC 0.1538508178 € 1.214446422 CNY 0.1381080603 GBP 0.225071003 CAD 10.635603825 RUB 1.401566647 HKD 19.944864177 JPY 0.226798901 AUD 8,999,999,999 XEM 1,918.02 BTC 59.54% 14.36% 59.54% 59.54% 59.54% 59.54% 59.54% 59.54% 59.54% 59.54%
6 Small  Ethereum Classic $ 1,547,905,591.76 545,812.101365 BTC 1,326,973,026.6480951 € 10,474,677,139.43992 CNY 1,191,190,748.138908 GBP 1,941,251,621.2100925 CAD 91,732,755,131.67702 RUB 12,088,600,904.688486 HKD 172,025,713,987.45172 JPY 1,956,154,856.2475576 AUD $ 16.5002 0.00581819 BTC 14.145126454 € 111.6568534 CNY 12.69772891 GBP 20.693148323 CAD 977.8431025 RUB 128.86078693 HKD 1,833.7414769 JPY 20.852012249 AUD 93,811,323 ETC 22,713.5 BTC 8.42% -22.28% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42%
7 Small  Dash $ 1,456,158,801.61 513,459.727428 BTC 1,248,321,255.8562047 € 9,853,826,610.49487 CNY 1,120,587,005.7789755 GBP 1,826,190,595.4811254 CAD 86,295,610,980.41263 RUB 11,372,090,584.993538 HKD 161,829,480,337.52655 JPY 1,840,210,492.4230263 AUD $ 195.659 0.0689918 BTC 167.73259093 € 1,324.024453 CNY 150.56938345 GBP 245.378886785 CAD 11,595.2414875 RUB 1,528.02830935 HKD 21,744.4651355 JPY 247.262691637 AUD 7,442,330 DASH 8,255.93 BTC 36.47% -2.15% 36.47% 36.47% 36.47% 36.47% 36.47% 36.47% 36.47% 36.47%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
9 Small  Stratis $ 682,603,720.19 240,694.266322 BTC 585,175,691.2038522 € 4,619,179,374.498662 CNY 525,297,692.8691363 GBP 856,063,564.5410655 CAD 40,452,802,967.52283 RUB 5,330,896,143.350595 HKD 75,860,823,141.01102 JPY 862,635,673.1590163 AUD $ 6.93184 0.00244425 BTC 5.9424584768 € 46.90776128 CNY 5.334397472 GBP 8.693324522 CAD 410.798168 RUB 54.135244256 HKD 770.36657248 JPY 8.760064277 AUD 98,473,669 STRAT 7,252.37 BTC 118.98% 56.94% 118.98% 118.98% 118.98% 118.98% 118.98% 118.98% 118.98% 118.98%
10 Small  Monero $ 661,871,190.96 233,383.632334 BTC 567,402,315.8759937 € 4,478,882,349.239854 CNY 509,342,975.00480705 GBP 830,062,588.6533087 CAD 39,224,141,454.38553 RUB 5,168,982,346.496384 HKD 73,556,723,871.96638 JPY 836,435,084.4798908 AUD $ 44.6559 0.0157462 BTC 38.282163393 € 302.1864753 CNY 34.364947845 GBP 56.003634029 CAD 2,646.42027375 RUB 348.746949435 HKD 4,962.81111855 JPY 56.433581034 AUD 14,821,584 XMR 3,252.9 BTC 37.74% -1.27% 37.74% 37.74% 37.74% 37.74% 37.74% 37.74% 37.74% 37.74%
11 Small  BitShares $ 496,309,779.24 175,004.755216 BTC 425,471,484.4490748 € 3,358,528,276.1170797 CNY 381,935,190.614142 GBP 622,429,538.7915727 CAD 29,412,558,292.210503 RUB 3,876,005,667.4416666 HKD 55,157,139,160.94778 JPY 627,208,009.3460953 AUD $ 0.191103 0.0000673852 BTC 0.1638268688 € 1.293194001 CNY 0.1470633137 GBP 0.239665139 CAD 11.325241538 RUB 1.492447544 HKD 21.238136353 JPY 0.241505079 AUD 2,597,080,000 BTS 47,397.7 BTC 83.51% 31.52% 83.51% 83.51% 83.51% 83.51% 83.51% 83.51% 83.51% 83.51%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 460,423,966.17 162,351.16232 BTC 394,707,653.481985 € 3,115,688,979.0994577 CNY 354,319,263.1692017 GBP 577,424,602.3383061 CAD 27,285,875,295.386677 RUB 3,595,750,027.4307795 HKD 51,168,987,268.764404 JPY 581,857,564.2846293 AUD $ 1.96205 0.000691843 BTC 1.6820066035 € 13.27719235 CNY 1.5098955775 GBP 2.460636336 CAD 116.275988125 RUB 15.322923783 HKD 218.051445725 JPY 2.479526953 AUD 234,664,747 EOS 14,912.5 BTC 47.03% 5.41% 47.03% 47.03% 47.03% 47.03% 47.03% 47.03% 47.03% 47.03%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 459,306,847.30 161,957.505588 BTC 393,749,980.9883001 € 3,108,129,435.706168 CNY 353,459,584.34279317 GBP 576,023,606.806656 CAD 27,219,672,038.353302 RUB 3,587,025,720.047684 HKD 51,044,836,821.70639 JPY 580,445,813.1324989 AUD $ 233.211 0.0822332 BTC 199.92479397 € 1,578.138837 CNY 179.46752505 GBP 292.473413265 CAD 13,820.6668875 RUB 1,821.29628615 HKD 25,917.7878795 JPY 294.718768773 AUD 1,969,490 VERI 485.235 BTC 115.23% 54.28% 115.23% 115.23% 115.23% 115.23% 115.23% 115.23% 115.23% 115.23%
14 Small  AntShares $ 437,217,500.00 154,168 BTC 374,813,446.22499996 € 2,958,650,822 CNY 336,460,727.125 GBP 548,321,025 CAD 25,910,602,094 RUB 3,414,515,649 HKD 48,589,948,254 JPY 552,530,555 AUD $ 8.74435 0.00308336 BTC 7.4962689245 € 59.17301645 CNY 6.7292145425 GBP 10.9664205 CAD 518.212041875 RUB 68.290312978 HKD 971.798965075 JPY 11.050611102 AUD 50,000,000 ANS 11,839.9 BTC 68.04% 20.42% 68.04% 68.04% 68.04% 68.04% 68.04% 68.04% 68.04% 68.04%
15 Small  Steem $ 417,352,680.75 147,163.808867 BTC 357,783,932.6231234 € 2,824,225,590.608182 CNY 321,173,755.4680843 GBP 523,408,257.21376985 CAD 24,733,363,242.709827 RUB 3,259,378,363.1879992 HKD 46,382,281,498.36633 JPY 527,426,528.8239923 AUD $ 1.75707 0.000619565 BTC 1.5062833989 € 11.89009269 CNY 1.3521532185 GBP 2.203567843 CAD 104.128360875 RUB 13.722101726 HKD 195.271095915 JPY 2.220484913 AUD 237,527,634 STEEM 1,024.78 BTC 80.91% 29.66% 80.91% 80.91% 80.91% 80.91% 80.91% 80.91% 80.91% 80.91%
16 Small  BitConnect $ 409,874,859.01 144,526.944617 BTC 351,373,420.3809309 € 2,773,623,170.900369 CNY 315,419,197.7488368 GBP 514,030,208.80356383 CAD 24,290,208,831.90234 RUB 3,200,979,192.6440177 HKD 45,551,237,518.31344 JPY 517,976,483.9460832 AUD $ 67.1766 0.0236873 BTC 57.588483882 € 454.5840522 CNY 51.69575253 GBP 84.247181709 CAD 3,981.0532575 RUB 524.62573419 HKD 7,465.6378527 JPY 84.893958014 AUD 6,101,453 BCC 1,089.21 BTC 40.06% 0.42% 40.06% 40.06% 40.06% 40.06% 40.06% 40.06% 40.06% 40.06%
17 Small  Waves $ 392,045,000.00 138,240 BTC 336,088,417.15 € 2,652,968,515 CNY 301,698,229.75 GBP 491,669,515 CAD 23,233,566,813 RUB 3,061,734,234 HKD 43,569,725,052 JPY 495,444,124 AUD $ 3.92045 0.0013824 BTC 3.3608841715 € 26.52968515 CNY 3.0169822975 GBP 4.916695152 CAD 232.335668125 RUB 30.617342343 HKD 435.697250525 JPY 4.954441244 AUD 100,000,000 WAVES 1,151.51 BTC 89.31% 35.72% 89.31% 89.31% 89.31% 89.31% 89.31% 89.31% 89.31% 89.31%
18 Small  Zcash $ 391,898,863.69 138,187.986645 BTC 335,963,138.8738118 € 2,651,979,610.576696 CNY 301,585,770.5511004 GBP 491,486,243.4340762 CAD 23,224,906,409.310104 RUB 3,060,592,960.8009896 HKD 43,553,484,266.534035 JPY 495,259,445.6936642 AUD $ 218.01 0.0768728 BTC 186.8934327 € 1,475.27367 CNY 167.7695955 GBP 273.40961115 CAD 12,919.817625 RUB 1,702.5817965 HKD 24,228.432345 JPY 275.50861143 AUD 1,797,619 ZEC 3,733.71 BTC 33.96% -3.97% 33.96% 33.96% 33.96% 33.96% 33.96% 33.96% 33.96% 33.96%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 387,030,330.00 136,471.41 BTC 331,789,490.99909997 € 2,619,034,243 CNY 297,839,190.4515 GBP 485,380,542 CAD 22,936,384,932 RUB 3,022,571,417 HKD 43,012,422,209 JPY 489,106,870 AUD $ 7.58883 0.00267591 BTC 6.5056762941 € 51.35361261 CNY 5.8399841265 GBP 9.517265535 CAD 449.733037875 RUB 59.26610621 HKD 843.380827635 JPY 9.590330791 AUD 51,000,000 QTUM 5,909.5 BTC 86.84% 33.94% 86.84% 86.84% 86.84% 86.84% 86.84% 86.84% 86.84% 86.84%
20 Small  Tether $ 316,741,780.06 111,686.795943 BTC 271,533,225.7877498 € 2,143,391,625.632185 CNY 243,748,636.84132525 GBP 397,230,617.49367636 CAD 18,770,909,740.50944 RUB 2,473,642,442.606531 HKD 35,200,939,355.5224 JPY 400,280,207.3520459 AUD $ 0.991363 0.000349566 BTC 0.849865759 € 6.708553421 CNY 0.7629033967 GBP 1.243283209 CAD 58.750649788 RUB 7.742198053 HKD 110.174631323 JPY 1.252828052 AUD 319,501,313 USDT 46,764.9 BTC -0.94% -29.01% -0.94% -0.94% -0.94% -0.94% -0.94% -0.94% -0.94% -0.94%
21 Small  Iconomi $ 304,758,000.00 107,461 BTC 261,259,890.66 € 2,062,297,386 CNY 234,526,518.9 GBP 382,201,579 CAD 18,060,720,975 RUB 2,380,053,315 HKD 33,869,127,951 JPY 385,135,789 AUD $ 3.04758 0.00107461 BTC 2.6125989066 € 20.62297386 CNY 2.345265189 GBP 3.822015792 CAD 180.60720975 RUB 23.800533147 HKD 338.69127951 JPY 3.851357892 AUD 100,000,000 ICN 548.939 BTC 77.14% 26.97% 77.14% 77.14% 77.14% 77.14% 77.14% 77.14% 77.14% 77.14%
22 Small  Bytecoin $ 288,596,482.53 101,762.198664 BTC 247,405,106.57763582 € 1,952,932,397.273743 CNY 222,089,423.13019195 GBP 361,933,177.68685687 CAD 17,102,949,045.874865 RUB 2,253,837,519.782605 HKD 32,073,025,787.61915 JPY 364,711,784.62064606 AUD $ 0.00157565 0.0000005556 BTC 0.0013507575 € 0.010662424 CNY 0.0012125415 GBP 0.001976046 CAD 0.093376958 RUB 0.012305275 HKD 0.175109075 JPY 0.001991217 AUD 183,160,271,969 BCN 255.688 BTC 22.22% -12.38% 22.22% 22.22% 22.22% 22.22% 22.22% 22.22% 22.22% 22.22%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Status $ 285,816,898.09 100,782.502155 BTC 245,022,252.22218522 € 1,934,122,949.347962 CNY 219,950,393.9220813 GBP 358,447,259.1431239 CAD 16,938,223,922.821577 RUB 2,232,129,938.13733 HKD 31,764,118,060.338566 JPY 361,199,104.2378959 AUD $ 0.0823565 0.0000290399 BTC 0.0706017568 € 0.557306435 CNY 0.0633774446 GBP 0.103284522 CAD 4.880652081 RUB 0.64317544 HKD 9.152648449 JPY 0.10407745 AUD 3,470,483,788 SNT 14,738 BTC 242.47% 145.46% 242.47% 242.47% 242.47% 242.47% 242.47% 242.47% 242.47% 242.47%
24 Small  Siacoin $ 280,254,882.95 98,821.4528297 BTC 240,254,103.5065465 € 1,896,484,792.9226499 CNY 215,670,145.1741725 GBP 351,471,852.53083926 CAD 16,608,605,000.824377 RUB 2,188,692,546.630468 HKD 31,145,986,289.206776 JPY 354,170,146.54388183 AUD $ 0.0100219 0.0000035339 BTC 0.0085914742 € 0.067818197 CNY 0.0077123531 GBP 0.012568615 CAD 0.593922849 RUB 0.078267531 HKD 1.113778846 JPY 0.012665106 AUD 27,964,246,595 SC 5,158.58 BTC 55.03% 11.13% 55.03% 55.03% 55.03% 55.03% 55.03% 55.03% 55.03% 55.03%
25 Small  Golem $ 275,800,234.56 97,250.654776 BTC 236,435,267.0812512 € 1,866,340,187.26752 CNY 212,242,070.505648 GBP 345,885,211.1652144 CAD 16,344,611,400.612001 RUB 2,153,903,301.8315043 HKD 30,650,921,167.70832 JPY 348,540,615.8235581 AUD $ 0.33108 0.000116743 BTC 0.2838249516 € 2.24041836 CNY 0.254782614 GBP 0.415212394 CAD 19.6206285 RUB 2.585618922 HKD 36.79441026 JPY 0.418400032 AUD 833,032,000 GNT 2,313.92 BTC 51.66% 8.73% 51.66% 51.66% 51.66% 51.66% 51.66% 51.66% 51.66% 51.66%
26 Small  Gnosis $ 259,745,443.09 91,589.509948 BTC 222,671,975.9977643 € 1,757,697,413.39003 CNY 199,887,105.72990948 GBP 325,750,656.3608154 CAD 15,393,164,321.121126 RUB 2,028,520,999.6278188 HKD 28,866,679,945.085606 JPY 328,251,485.48688585 AUD $ 235.151 0.0829172 BTC 201.58789777 € 1,591.266817 CNY 180.96045205 GBP 294.906396365 CAD 13,935.6361375 RUB 1,836.44700715 HKD 26,133.3888095 JPY 297.170430193 AUD 1,104,590 GNO 336.952 BTC 41.48% 1.40% 41.48% 41.48% 41.48% 41.48% 41.48% 41.48% 41.48% 41.48%
27 Small  Stellar Lumens $ 246,328,560.83 86,858.2726443 BTC 211,170,085.34444863 € 1,666,905,371.1501439 CNY 189,562,143.9882656 GBP 308,924,343.0678237 CAD 14,598,046,336.306402 RUB 1,923,739,845.101629 HKD 27,375,601,443.783905 JPY 311,295,994.4515142 AUD $ 0.0229125 0.0000080792 BTC 0.0196421989 € 0.155048887 CNY 0.0176323144 GBP 0.02873491 CAD 1.357852031 RUB 0.178938606 HKD 2.546369231 JPY 0.028955511 AUD 10,750,837,352 XLM 5,808.03 BTC 28.56% -7.88% 28.56% 28.56% 28.56% 28.56% 28.56% 28.56% 28.56% 28.56%
28 Small  Lisk $ 246,179,963.11 86,806.2405859 BTC 211,042,696.97273788 € 1,665,899,810.345069 CNY 189,447,790.60899183 GBP 308,737,984.4319353 CAD 14,589,240,063.62859 RUB 1,922,579,348.8785827 HKD 27,359,087,109.91489 JPY 311,108,205.1167295 AUD $ 2.23924 0.000789585 BTC 1.9196332748 € 15.15293708 CNY 1.723207142 GBP 2.808264473 CAD 132.7029605 RUB 17.487680666 HKD 248.85681778 JPY 2.829823875 AUD 109,939,070 LSK 1,531.4 BTC 56.93% 12.48% 56.93% 56.93% 56.93% 56.93% 56.93% 56.93% 56.93% 56.93%
29 Small  Dogecoin $ 241,989,817.76 85,328.437836 BTC 207,450,611.07368702 € 1,637,545,096.802221 CNY 186,223,264.25951666 GBP 303,483,060.30384475 CAD 14,340,921,575.179789 RUB 1,889,855,780.292813 HKD 26,893,417,402.182125 JPY 305,812,938.2692669 AUD $ 0.00219341 0.0000007734 BTC 0.0018803446 € 0.014842805 CNY 0.0016879387 GBP 0.002750788 CAD 0.12998696 RUB 0.017129764 HKD 0.243763524 JPY 0.002771907 AUD 110,325,847,773 DOGE 2,492.18 BTC 45.27% 4.12% 45.27% 45.27% 45.27% 45.27% 45.27% 45.27% 45.27% 45.27%
30 Small  Augur $ 237,370,100.00 83,699.44 BTC 203,490,265.627 € 1,606,283,467 CNY 182,668,160.45499998 GBP 297,689,403 CAD 14,067,145,551 RUB 1,853,777,401 HKD 26,380,007,378 JPY 299,974,802 AUD $ 21.5791 0.00760904 BTC 18.499115057 € 146.0257697 CNY 16.606196405 GBP 27.062672997 CAD 1,278.83141375 RUB 168.525218315 HKD 2,398.18248895 JPY 27.270436571 AUD 11,000,000 REP 854.525 BTC 16.59% -16.43% 16.59% 16.59% 16.59% 16.59% 16.59% 16.59% 16.59% 16.59%
31 Small  Byteball $ 207,626,173.56 73,211.3375282 BTC 177,991,689.80692393 € 1,405,006,316.473753 CNY 159,778,721.86232844 GBP 260,387,098.6529453 CAD 12,304,446,110.54024 RUB 1,621,487,746.3350446 HKD 23,074,430,985.392685 JPY 262,386,123.45197135 AUD $ 567.435 0.200084 BTC 486.44500245 € 3,839.832645 CNY 436.66960425 GBP 711.628745025 CAD 33,627.6166875 RUB 4,431.46874775 HKD 63,061.6050075 JPY 717.092009205 AUD 365,903 GBYTE 248.443 BTC 41.08% 1.15% 41.08% 41.08% 41.08% 41.08% 41.08% 41.08% 41.08% 41.08%
32 Small  Factom $ 194,242,682.83 68,492.100499 BTC 166,518,424.70881683 € 1,314,440,234.7038429 CNY 149,479,456.57105693 GBP 243,602,662.17609134 CAD 11,511,306,991.153614 RUB 1,516,967,367.9555001 HKD 21,587,063,434.8595 JPY 245,472,830.72636896 AUD $ 22.191 0.00782479 BTC 19.02367857 € 150.166497 CNY 17.07708405 GBP 27.830065965 CAD 1,315.0941375 RUB 173.30394315 HKD 2,466.1856895 JPY 28.043720913 AUD 8,753,219 FCT 2,363.44 BTC 65.58% 18.71% 65.58% 65.58% 65.58% 65.58% 65.58% 65.58% 65.58% 65.58%
33 Small  MaidSafeCoin $ 177,860,791.31 62,715.6183598 BTC 152,474,720.56375188 € 1,203,583,974.774469 CNY 136,872,771.95030186 GBP 223,057,886.28997833 CAD 10,540,475,144.831089 RUB 1,389,030,528.8307128 HKD 19,766,470,111.50779 JPY 224,770,329.9886821 AUD $ 0.393017 0.000138582 BTC 0.3369216836 € 2.659546039 CNY 0.3024462324 GBP 0.492888515 CAD 23.291169963 RUB 3.069325214 HKD 43.677747786 JPY 0.496672483 AUD 452,552,412 MAID 483.157 BTC 44.60% 3.66% 44.60% 44.60% 44.60% 44.60% 44.60% 44.60% 44.60% 44.60%
34 Small  Ardor $ 165,847,902.16 58,479.8320381 BTC 142,176,431.087275 € 1,122,292,753.937021 CNY 127,628,253.10953665 GBP 207,992,341.82115075 CAD 9,828,561,301.934788 RUB 1,295,214,069.127273 HKD 18,431,423,682.93392 JPY 209,589,125.4231761 AUD $ 0.166014 0.0000585384 BTC 0.1423188218 € 1.123416738 CNY 0.1277560737 GBP 0.208200648 CAD 9.838404675 RUB 1.296511235 HKD 18.449882883 JPY 0.20979903 AUD 998,999,495 ARDR 1,070.45 BTC 110.74% 51.07% 110.74% 110.74% 110.74% 110.74% 110.74% 110.74% 110.74% 110.74%
35 Small  Decred $ 163,485,633.90 57,647.2977321 BTC 140,151,329.37431026 € 1,106,307,284.608067 CNY 125,810,369.56851454 GBP 205,029,785.75975263 CAD 9,688,567,379.058014 RUB 1,276,765,580.7949448 HKD 18,168,894,180.770683 JPY 206,603,825.44295144 AUD $ 30.3882 0.0107153 BTC 26.050892214 € 205.6369494 CNY 23.38523931 GBP 38.110297443 CAD 1,800.8807025 RUB 237.32120613 HKD 3,377.1774129 JPY 38.402875033 AUD 5,379,905 DCR 382.411 BTC 47.19% 5.51% 47.19% 47.19% 47.19% 47.19% 47.19% 47.19% 47.19% 47.19%
36 Small  Nxt $ 146,319,531.51 51,593.953522 BTC 125,435,344.7775777 € 990,144,269.72817 CNY 112,600,195.4735205 GBP 183,501,519.25966367 CAD 8,671,261,236.111376 RUB 1,142,704,329.2570717 HKD 16,261,147,974.598095 JPY 184,910,283.70904192 AUD $ 0.146466 0.0000516456 BTC 0.1255609078 € 0.991135422 CNY 0.1127129103 GBP 0.183685208 CAD 8.679941325 RUB 1.143848197 HKD 16.277425677 JPY 0.185095382 AUD 998,999,983 NXT 3,665.45 BTC 104.38% 46.53% 104.38% 104.38% 104.38% 104.38% 104.38% 104.38% 104.38% 104.38%
37 Small  Komodo $ 132,913,943.56 46,867.1832738 BTC 113,943,136.39739574 € 899,428,656.084054 CNY 102,283,925.2681371 GBP 166,689,370.33025765 CAD 7,876,812,580.343026 RUB 1,038,011,379.3389734 HKD 14,771,324,660.791088 JPY 167,969,065.77887258 AUD $ 1.31669 0.000464282 BTC 1.1287588363 € 8.91004123 CNY 1.0132587895 GBP 1.651280679 CAD 78.030341125 RUB 10.282888059 HKD 146.329684805 JPY 1.663957771 AUD 100,945,510 KMD 98.6565 BTC 74.30% 24.90% 74.30% 74.30% 74.30% 74.30% 74.30% 74.30% 74.30% 74.30%
38 Small  DigiByte $ 128,906,278.63 45,453.7742852 BTC 110,507,485.47856829 € 872,308,787.468909 CNY 99,199,826.71740785 GBP 161,663,297.6203001 CAD 7,639,308,337.132588 RUB 1,006,712,918.8793507 HKD 14,325,934,822.07233 JPY 162,904,407.27092087 AUD $ 0.0147452 0.0000051993 BTC 0.0126406176 € 0.099780768 CNY 0.0113471687 GBP 0.018492176 CAD 0.873837415 RUB 0.115154851 HKD 1.638700429 JPY 0.018634143 AUD 8,742,253,657 DGB 1,814.63 BTC 44.86% 3.84% 44.86% 44.86% 44.86% 44.86% 44.86% 44.86% 44.86% 44.86%
39 Small  PIVX $ 124,369,172.34 43,854.0095129 BTC 106,617,960.36762545 € 841,606,189.190945 CNY 95,708,296.57039924 GBP 155,973,244.56290853 CAD 7,370,428,075.502938 RUB 971,279,706.7260329 HKD 13,821,705,782.864058 JPY 157,170,670.9541499 AUD $ 2.30723 0.000813556 BTC 1.9779190621 € 15.61302541 CNY 1.7755288465 GBP 2.893531751 CAD 136.732217875 RUB 18.01865877 HKD 256.412852435 JPY 2.915745762 AUD 53,904,107 PIVX 298.811 BTC 51.12% 8.28% 51.12% 51.12% 51.12% 51.12% 51.12% 51.12% 51.12% 51.12%
40 Small  DigixDAO $ 117,039,800.00 41,269.6 BTC 100,334,709.346 € 792,008,327 CNY 90,067,978.09 GBP 146,781,369 CAD 6,936,071,148 RUB 914,039,874 HKD 13,007,159,653 JPY 147,908,228 AUD $ 58.5199 0.0206348 BTC 50.167354673 € 396.0041633 CNY 45.033989045 GBP 73.390684389 CAD 3,468.03557375 RUB 457.019937035 HKD 6,503.57982655 JPY 73.954113986 AUD 2,000,000 DGD 260.283 BTC 23.50% -11.45% 23.50% 23.50% 23.50% 23.50% 23.50% 23.50% 23.50% 23.50%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MCAP $ 105,908,822.21 37,344.7634719 BTC 90,792,456.01768124 € 716,684,999.908604 CNY 81,502,134.1332446 GBP 132,821,842.5684024 CAD 6,276,421,576.338651 RUB 827,110,833.3879459 HKD 11,770,124,002.119514 JPY 133,841,532.70865951 AUD $ 2.41981 0.000853255 BTC 2.0744305187 € 16.37485427 CNY 1.8621647855 GBP 3.034720018 CAD 143.403990125 RUB 18.897869167 HKD 268.924374445 JPY 3.058017949 AUD 43,767,412 MCAP 219.087 BTC -20.42% -42.94% -20.42% -20.42% -20.42% -20.42% -20.42% -20.42% -20.42% -20.42%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 99,622,611.25 35,128.181759 BTC 85,403,475.94225833 € 674,146,210.2969451 CNY 76,664,580.48382062 GBP 124,938,211.10189942 CAD 5,903,884,998.924592 RUB 778,017,725.9118572 HKD 11,071,509,089.440792 JPY 125,897,377.60296915 AUD $ 2.69221 0.000949307 BTC 2.3079508667 € 18.21818507 CNY 2.0717902055 GBP 3.376340944 CAD 159.547095125 RUB 21.025217827 HKD 299.197412245 JPY 3.402261542 AUD 37,004,027 PPT 124.83 BTC 87.07% 34.13% 87.07% 87.07% 87.07% 87.07% 87.07% 87.07% 87.07% 87.07%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGo $ 90,543,801.11 31,926.829794 BTC 77,620,484.37894133 € 612,709,902.1221972 CNY 69,677,982.14543177 GBP 113,552,339.13107425 CAD 5,365,852,013.376196 RUB 707,115,396.351207 HKD 10,062,540,064.63711 JPY 114,424,094.84817672 AUD $ 0.920984 0.00032475 BTC 0.7895319537 € 6.232298728 CNY 0.7087432372 GBP 1.155019849 CAD 54.5798143 RUB 7.192562696 HKD 102.353096348 JPY 1.163887083 AUD 98,312,024 OMG 1,359.4 BTC 94.84% 39.67% 94.84% 94.84% 94.84% 94.84% 94.84% 94.84% 94.84% 94.84%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bancor $ 88,515,863.55 31,211.8363518 BTC 75,881,994.34670867 € 598,986,848.6523238 CNY 68,117,382.79597987 GBP 111,009,072.21776402 CAD 5,245,671,363.714843 RUB 691,277,913.7841911 HKD 9,837,166,237.853064 JPY 111,861,302.95203689 AUD $ 2.17095 0.000765505 BTC 1.8610903065 € 14.69081865 CNY 1.6706545725 GBP 2.722620959 CAD 128.655924375 RUB 16.954359668 HKD 241.267442775 JPY 2.743522866 AUD 40,772,871 BNT 423.755 BTC 25.59% -9.96% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 86,455,583.47 30,485.2529373 BTC 74,115,778.03875509 € 585,044,933.321189 CNY 66,531,894.25702985 GBP 108,425,244.05971672 CAD 5,123,574,015.213088 RUB 675,187,847.4230566 HKD 9,608,198,040.81331 JPY 109,257,638.41733699 AUD $ 4.09958 0.00144556 BTC 3.5144469466 € 27.74185786 CNY 3.154831789 GBP 5.141344772 CAD 242.95135975 RUB 32.016284947 HKD 455.60477351 JPY 5.180815528 AUD 21,088,888 MTL 229.119 BTC 65.04% 18.30% 65.04% 65.04% 65.04% 65.04% 65.04% 65.04% 65.04% 65.04%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TenX $ 86,006,478.11 30,326.8705082 BTC 73,730,773.48558772 € 582,005,837.3405952 CNY 66,186,285.226164475 GBP 107,862,014.28940456 CAD 5,096,958,908.733121 RUB 671,680,491.7373991 HKD 9,558,286,941.026804 JPY 108,690,084.66060527 AUD $ 0.82176 0.000289762 BTC 0.7044701952 € 5.56084992 CNY 0.632385408 GBP 1.030581542 CAD 48.699552 RUB 6.417657984 HKD 91.32588672 JPY 1.038493448 AUD 104,661,310 PAY 393.259 BTC 35.47% -2.89% 35.47% 35.47% 35.47% 35.47% 35.47% 35.47% 35.47% 35.47%
47 Small  FirstBlood $ 85,465,539.67 30,136.1392828 BTC 73,267,043.19118635 € 578,345,306.933356 CNY 65,770,006.051509395 GBP 107,183,615.28073382 CAD 5,064,901,544.574851 RUB 667,455,951.8681962 HKD 9,498,170,018.233345 JPY 108,006,477.49665733 AUD $ 0.998915 0.000352229 BTC 0.8563398621 € 6.759657805 CNY 0.7687150383 GBP 1.252754285 CAD 59.198200188 RUB 7.80117653 HKD 111.013919067 JPY 1.262371839 AUD 85,558,371 1ST 4,754.44 BTC 13.09% -18.92% 13.09% 13.09% 13.09% 13.09% 13.09% 13.09% 13.09% 13.09%
48 Small  SingularDTV $ 83,111,400.00 29,306.1 BTC 71,248,909.878 € 562,414,844 CNY 63,958,377.87 GBP 104,231,253 CAD 4,925,389,343 RUB 649,070,945 HKD 9,236,543,883 JPY 105,031,450 AUD $ 0.138519 0.0000488435 BTC 0.1187481831 € 0.937358073 CNY 0.1065972964 GBP 0.173718756 CAD 8.208982238 RUB 1.081784908 HKD 15.394239805 JPY 0.175052417 AUD 600,000,000 SNGLS 86.2241 BTC 50.71% 8.02% 50.71% 50.71% 50.71% 50.71% 50.71% 50.71% 50.71% 50.71%
49 Small  SysCoin $ 82,032,016.03 28,925.4644125 BTC 70,323,586.38495281 € 555,110,652.4980178 CNY 63,127,737.93850297 GBP 102,877,581.78772745 CAD 4,861,422,350.179368 RUB 640,641,334.0152423 HKD 9,116,587,085.863892 JPY 103,667,386.03809702 AUD $ 0.155864 0.0000549595 BTC 0.1336175313 € 1.054731688 CNY 0.1199451412 GBP 0.19547138 CAD 9.2368903 RUB 1.217243288 HKD 17.321867708 JPY 0.196972039 AUD 526,305,087 SYS 1,168.35 BTC 123.28% 60.06% 123.28% 123.28% 123.28% 123.28% 123.28% 123.28% 123.28% 123.28%
50 Small  BitcoinDark $ 77,125,126.44 27,195.2498565 BTC 66,117,057.14030408 € 521,905,730.5964722 CNY 59,351,641.04928553 GBP 96,723,777.94103661 CAD 4,570,627,805.449008 RUB 602,320,243.6755933 HKD 8,571,262,363.968323 JPY 97,466,338.6583682 AUD $ 59.8397 0.0211002 BTC 51.298779619 € 404.9352499 CNY 46.049641135 GBP 75.045865366 CAD 3,546.25022125 RUB 467.327113105 HKD 6,650.25513965 JPY 75.622001997 AUD 1,288,862 BTCD 33.8135 BTC 77.42% 27.17% 77.42% 77.42% 77.42% 77.42% 77.42% 77.42% 77.42% 77.42%

Updated every 10 minutes thanks to coinmarketcap.com.