Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 91,899,804,314.90 16,631,462 BTC 77,966,966,882.52234 € 608,404,274,505.9325 CNY 69,668,322,653.08255 GBP 114,738,100,384.60873 CAD 5,279,551,858,086.69 RUB 717,520,863,860.5988 HKD 10,373,167,437,093.26 JPY 117,176,753,591.90895 AUD $ 5,525.66 1 BTC 4,687.92021306 € 36,581.526898 CNY 4,188.9475894 GBP 6,898.85834358 CAD 317,443.64134 RUB 43,142.38061938 HKD 623,707.491085 JPY 7,045.48725734 AUD 16,631,462 BTC 425,520 BTC 14.15% 0.00% 14.15% 14.15% 14.15% 14.15% 14.15% 14.15% 14.15% 14.15%
2 Small  Ethereum $ 29,390,080,291.80 5,327,408.31493 BTC 24,934,279,608.840496 € 194,571,148,555.80353 CNY 22,280,325,968.410664 GBP 36,693,897,315.35609 CAD 1,688,430,722,683.6184 RUB 229,467,254,659.7102 HKD 3,317,397,965,416.852 JPY 37,473,792,485.9793 AUD $ 308.789 0.0559728 BTC 261.973808499 € 2,044.2758167 CNY 234.08985301 GBP 385.527080757 CAD 17,739.619261 RUB 2,410.914274327 HKD 34,854.48117775 JPY 393.721105661 AUD 95,178,521 ETH 110,035 BTC 1.84% -10.71% 1.84% 1.84% 1.84% 1.84% 1.84% 1.84% 1.84% 1.84%
3 Small  Ripple $ 8,302,621,880.76 1,504,972.55352 BTC 7,043,869,680.039858 € 54,965,847,637.19543 CNY 6,294,134,621.585349 GBP 10,365,931,352.213308 CAD 476,977,324,427.78125 RUB 64,823,907,608.96265 HKD 937,156,369,135.3148 JPY 10,586,249,726.441158 AUD $ 0.215476 0.0000390582 BTC 0.1828078991 € 1.426515763 CNY 0.1633502008 GBP 0.269024587 CAD 12.378880724 RUB 1.682359683 HKD 24.321799631 JPY 0.274742458 AUD 38,531,538,922 XRP 68,456.8 BTC -18.31% -28.38% -18.31% -18.31% -18.31% -18.31% -18.31% -18.31% -18.31% -18.31%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 5,641,649,894.93 1,022,635.1723 BTC 4,786,324,996.009558 € 37,349,414,799.405075 CNY 4,276,878,368.847484 GBP 7,043,673,235.268739 CAD 324,107,144,813.8336 RUB 44,047,988,310.600945 HKD 636,799,821,477.7501 JPY 7,193,380,056.880603 AUD $ 337.747 0.0612218 BTC 286.541515077 € 2,235.9864641 CNY 256.04262323 GBP 421.681520211 CAD 19,403.227403 RUB 2,637.008000321 HKD 38,123.10818825 JPY 430.643974603 AUD 16,703,775 BCH 95,248.8 BTC 7.59% -5.67% 7.59% 7.59% 7.59% 7.59% 7.59% 7.59% 7.59% 7.59%
5 Small  Litecoin $ 3,219,743,906.08 583,628.110572 BTC 2,731,601,752.2231174 € 21,315,670,581.421425 CNY 2,440,855,657.760187 GBP 4,019,892,123.411659 CAD 184,971,067,660.38992 RUB 25,138,610,970.098167 HKD 363,427,788,462.8035 JPY 4,105,331,247.703398 AUD $ 60.2553 0.0109222 BTC 51.1200542223 € 398.90816259 CNY 45.678940377 GBP 75.229525369 CAD 3,461.6067297 RUB 470.451871258 HKD 6,801.301923675 JPY 76.82846001 AUD 53,435,032 LTC 48,535.4 BTC 18.35% 3.77% 18.35% 18.35% 18.35% 18.35% 18.35% 18.35% 18.35% 18.35%
6 Small  Dash $ 2,256,893,741.82 409,096.227332 BTC 1,914,728,338.5164118 € 14,941,313,638.970945 CNY 1,710,928,576.7363238 GBP 2,817,761,176.2809134 CAD 129,656,288,573.81718 RUB 17,621,020,625.064728 HKD 254,746,316,884.49707 JPY 2,877,650,108.6138496 AUD $ 295.818 0.0536215 BTC 250.969328838 € 1,958.4039054 CNY 224.25666762 GBP 369.332618634 CAD 16,994.448282 RUB 2,309.641336974 HKD 33,390.3827955 JPY 377.182445082 AUD 7,629,332 DASH 6,696.17 BTC -0.82% -13.05% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82%
7 Small  NEM $ 1,978,559,999.78 358,644.59996 BTC 1,678,592,496.773354 € 13,098,660,766.543533 CNY 1,499,926,550.2332203 GBP 2,470,257,881.0053267 CAD 113,666,293,427.36122 RUB 15,447,890,132.362318 HKD 223,329,465,335.16757 JPY 2,522,760,949.1594896 AUD $ 0.21984 0.0000398494 BTC 0.1865102774 € 1.455406752 CNY 0.1666585056 GBP 0.274473098 CAD 12.62958816 RUB 1.716432237 HKD 24.81438504 JPY 0.280306772 AUD 8,999,999,999 XEM 626.598 BTC 2.09% -10.49% 2.09% 2.09% 2.09% 2.09% 2.09% 2.09% 2.09% 2.09%
8 Small  BitConnect $ 1,388,875,539.65 251,755.050504 BTC 1,178,309,507.9592032 € 9,194,772,735.144896 CNY 1,052,892,657.8532685 GBP 1,734,029,166.6350403 CAD 79,789,510,877.35286 RUB 10,843,844,385.019545 HKD 156,768,979,319.10886 JPY 1,770,884,367.955193 AUD $ 192.638 0.0349186 BTC 163.432345458 € 1,275.3213514 CNY 146.03694142 GBP 240.511047294 CAD 11,066.860462 RUB 1,504.048732234 HKD 21,743.9660905 JPY 245.622889262 AUD 7,209,769 BCC 2,348.12 BTC 15.30% 1.09% 15.30% 15.30% 15.30% 15.30% 15.30% 15.30% 15.30% 15.30%
9 Small  Monero $ 1,352,561,856.80 245,172.252712 BTC 1,147,501,306.252409 € 8,954,365,260.57304 CNY 1,025,363,618.021512 GBP 1,688,691,061.5189383 CAD 77,703,326,111.3032 RUB 10,560,320,113.311522 HKD 152,670,081,445.83582 JPY 1,724,582,642.9509833 AUD $ 88.7744 0.0160917 BTC 75.3154019904 € 587.71316032 CNY 67.298984896 GBP 110.835992467 CAD 5,100.0005056 RUB 693.118822739 HKD 10,020.3882064 JPY 113.191709946 AUD 15,235,945 XMR 6,718.2 BTC 1.14% -11.33% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14%
10 Small  Ethereum Classic $ 1,106,561,612.41 200,581.436788 BTC 938,796,912.9141324 € 7,325,769,842.637923 CNY 838,873,292.751897 GBP 1,381,556,558.3948462 CAD 63,570,858,071.342094 RUB 8,639,638,027.201649 HKD 124,902,865,360.37566 JPY 1,410,920,277.3417583 AUD $ 11.4564 0.00207665 BTC 9.7195066524 € 75.84480492 CNY 8.684982276 GBP 14.303464333 CAD 658.1587236 RUB 89.447481265 HKD 1,293.1382859 JPY 14.607471364 AUD 96,588,947 ETC 9,851.35 BTC -0.22% -12.52% -0.22% -0.22% -0.22% -0.22% -0.22% -0.22% -0.22% -0.22%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
12 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 772,341,226.78 139,998.288416 BTC 655,247,345.7325046 € 5,113,130,623.678115 CNY 585,504,160.6126826 GBP 964,278,062.075772 CAD 44,370,231,137.514015 RUB 6,030,164,572.9115095 HKD 87,177,822,887.93732 JPY 984,772,908.8697125 AUD $ 7.85602 0.00142402 BTC 6.6649766638 € 52.009209206 CNY 5.9555702018 GBP 9.808343098 CAD 451.32049298 RUB 61.336999561 HKD 886.746293495 JPY 10.016810445 AUD 98,312,024 OMG 3,799.19 BTC -14.13% -24.72% -14.13% -14.13% -14.13% -14.13% -14.13% -14.13% -14.13% -14.13%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 683,639,810.53 123,920.248531 BTC 579,993,862.4970541 € 4,525,900,637.665 CNY 518,260,503.9662039 GBP 853,533,190.7667389 CAD 39,274,423,475.25287 RUB 5,337,615,581.221496 HKD 77,165,672,703.84688 JPY 871,674,256.7790161 AUD $ 0.0263678 0.0000047796 BTC 0.0223702042 € 0.174562746 CNY 0.0199891655 GBP 0.032920541 CAD 1.514803742 RUB 0.205870369 HKD 2.976258833 JPY 0.033620237 AUD 25,927,070,538 ADA 442.673 BTC 18.00% 3.45% 18.00% 18.00% 18.00% 18.00% 18.00% 18.00% 18.00% 18.00%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 678,582,600.00 123,003.79 BTC 575,703,370.5966 € 4,492,420,387 CNY 514,426,683.234 GBP 847,219,198 CAD 38,983,891,787 RUB 5,298,130,687 HKD 76,594,841,329 JPY 865,226,066 AUD $ 11.5014 0.00208481 BTC 9.7576842474 € 76.14271842 CNY 8.719096326 GBP 14.359647418 CAD 660.7439286 RUB 89.7988252 HKD 1,298.21764965 JPY 14.664848569 AUD 59,000,000 QTUM 11,036.2 BTC -5.49% -17.14% -5.49% -5.49% -5.49% -5.49% -5.49% -5.49% -5.49% -5.49%
16 Small  Stellar Lumens $ 579,739,064.70 105,086.445181 BTC 491,845,404.8407461 € 3,838,046,530.0400305 CNY 439,494,387.5591811 GBP 723,811,758.8870395 CAD 33,305,429,528.00775 RUB 4,526,395,650.33931 HKD 65,437,901,993.35921 JPY 739,195,714.7079455 AUD $ 0.0349497 0.0000063352 BTC 0.0296510109 € 0.231377499 CNY 0.0264950181 GBP 0.043635155 CAD 2.007825315 RUB 0.272874781 HKD 3.94493865 JPY 0.04456258 AUD 16,587,812,333 XLM 14,224.3 BTC 79.88% 57.70% 79.88% 79.88% 79.88% 79.88% 79.88% 79.88% 79.88% 79.88%
17 Small  Lisk $ 576,049,970.64 104,417.677897 BTC 488,715,610.6369983 € 3,813,623,620.5948906 CNY 436,697,722.23868716 GBP 719,205,876.9874157 CAD 33,093,494,763.010117 RUB 4,497,592,520.878563 HKD 65,021,496,422.93297 JPY 734,491,939.0081862 AUD $ 5.06591 0.000918272 BTC 4.2978724508 € 33.537843973 CNY 3.8404157119 GBP 6.324854492 CAD 291.03146359 RUB 39.55281675 HKD 571.813324773 JPY 6.45928348 AUD 113,711,055 LSK 2,146.19 BTC -5.55% -17.19% -5.55% -5.55% -5.55% -5.55% -5.55% -5.55% -5.55% -5.55%
18 Small  Zcash $ 555,835,200.21 100,753.413605 BTC 471,565,581.34305894 € 3,679,795,775.9635034 CNY 421,373,106.9287151 GBP 693,967,473.3222847 CAD 31,932,176,416.97919 RUB 4,339,762,810.0888195 HKD 62,739,759,265.12945 JPY 708,717,116.1951104 AUD $ 228.982 0.0415064 BTC 194.266267962 € 1,515.9295346 CNY 173.58896438 GBP 285.887003766 CAD 13,154.786918 RUB 1,787.809709426 HKD 25,846.2860045 JPY 291.963270118 AUD 2,427,419 ZEC 5,474.85 BTC -3.06% -15.01% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06%
19 Small  Tether $ 437,979,506.64 79,390.5054021 BTC 371,577,871.61951303 € 2,899,555,727.8220325 CNY 332,027,884.19023377 GBP 546,823,107.7761233 CAD 25,161,484,677.07626 RUB 3,419,587,629.1768646 HKD 49,436,827,317.339096 JPY 558,445,331.9643755 AUD $ 1.0021 0.000181646 BTC 0.8501726211 € 6.63420263 CNY 0.759681989 GBP 1.251134877 CAD 57.5696429 RUB 7.82403905 HKD 113.111786975 JPY 1.277726603 AUD 437,061,677 USDT 45,624.7 BTC 0.28% -12.08% 0.28% 0.28% 0.28% 0.28% 0.28% 0.28% 0.28% 0.28%
20 Small  Waves $ 403,607,000.00 73,159.8 BTC 342,416,546.337 € 2,671,999,422 CNY 305,970,430.63 GBP 503,908,586 CAD 23,186,818,543 RUB 3,151,219,368 HKD 45,557,039,223 JPY 514,618,702 AUD $ 4.03607 0.000731598 BTC 3.4241654634 € 26.719994221 CNY 3.0597043063 GBP 5.039085864 CAD 231.86818543 RUB 31.512193683 HKD 455.570392233 JPY 5.146187017 AUD 100,000,000 WAVES 1,231.08 BTC -3.75% -15.62% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 331,621,149.86 60,111.5125877 BTC 281,344,398.94663334 € 2,195,431,498.3850565 CNY 251,398,677.49357697 GBP 414,033,316.66891557 CAD 19,051,303,438.019897 RUB 2,589,179,549.3173413 HKD 37,431,654,384.595665 JPY 422,833,215.50146794 AUD $ 9.82856 0.00178158 BTC 8.338461847 € 65.068015768 CNY 7.4509330504 GBP 12.271084931 CAD 564.64094344 RUB 76.737887684 HKD 1,109.39625286 JPY 12.531895599 AUD 33,740,563 HSR 2,444.31 BTC -0.75% -12.99% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75%
22 Small  Stratis $ 321,652,372.28 58,304.4341561 BTC 272,886,977.7710015 € 2,129,435,200.2052839 CNY 243,841,446.9017452 GBP 401,587,168.27241963 CAD 18,478,607,135.11372 RUB 2,511,346,892.865336 HKD 36,306,431,108.01193 JPY 410,122,535.6232418 AUD $ 3.26262 0.0005914 BTC 2.7679774444 € 21.599523186 CNY 2.4733595958 GBP 4.073423484 CAD 187.43425638 RUB 25.473372205 HKD 368.267416845 JPY 4.160000368 AUD 98,587,139 STRAT 2,552.85 BTC -6.01% -17.59% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01% -6.01%
23 Small  Ark $ 289,132,970.96 52,409.7968865 BTC 245,297,810.3623318 € 1,914,147,007.6200068 CNY 219,188,813.95203406 GBP 360,986,272.9671884 CAD 16,610,400,048.451244 RUB 2,257,447,016.7538166 HKD 32,635,811,813.415764 JPY 368,658,705.48447686 AUD $ 2.9509 0.000534896 BTC 2.5035170019 € 19.53584327 CNY 2.237047781 GBP 3.684237012 CAD 169.5262541 RUB 23.039573729 HKD 333.082099775 JPY 3.762542094 AUD 97,981,284 ARK 310.919 BTC 3.61% -9.16% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61% 3.61%
24 Small  Steem $ 268,914,335.34 48,744.9646579 BTC 228,144,501.87258956 € 1,780,293,574.2447817 CNY 203,861,268.4771425 GBP 335,743,043.5571009 CAD 15,448,859,650.890211 RUB 2,099,587,127.909196 HKD 30,353,638,372.805794 JPY 342,878,954.35965663 AUD $ 1.10162 0.000199686 BTC 0.9346044934 € 7.293054886 CNY 0.8351271058 GBP 1.375386891 CAD 63.28696738 RUB 8.601055682 HKD 124.345082095 JPY 1.404619479 AUD 244,108,073 STEEM 357.244 BTC 1.02% -11.43% 1.02% 1.02% 1.02% 1.02% 1.02% 1.02% 1.02% 1.02%
25 Small  Bytecoin $ 253,087,791.58 45,875.8731082 BTC 214,717,404.5871962 € 1,675,517,106.6036942 CNY 191,863,323.9196403 GBP 315,983,397.93016905 CAD 14,539,640,538.53687 RUB 1,976,019,124.3228533 HKD 28,567,221,202.75748 JPY 322,699,335.5675625 AUD $ 0.00138108 0.0000002503 BTC 0.0011716958 € 0.009143164 CNY 0.0010469829 GBP 0.001724296 CAD 0.079341665 RUB 0.01078298 HKD 0.15588906 JPY 0.001760945 AUD 183,253,534,612 BCN 188.283 BTC -5.10% -16.80% -5.10% -5.10% -5.10% -5.10% -5.10% -5.10% -5.10% -5.10%
26 Small  Ardor $ 225,800,858.86 40,929.8085097 BTC 191,567,416.4457007 € 1,494,869,425.8843768 CNY 171,177,373.09014505 GBP 281,915,307.6928811 CAD 12,972,033,540.418344 RUB 1,762,972,495.0410364 HKD 25,487,215,493.15629 JPY 287,907,159.283484 AUD $ 0.226027 0.0000409708 BTC 0.1917592726 € 1.496366548 CNY 0.1713488084 GBP 0.282197648 CAD 12.985025123 RUB 1.764738124 HKD 25.512741118 JPY 0.2881955 AUD 998,999,495 ARDR 180.732 BTC 11.49% -2.25% 11.49% 11.49% 11.49% 11.49% 11.49% 11.49% 11.49% 11.49%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 222,834,481.42 40,392.0747956 BTC 189,050,768.52809203 € 1,475,231,117.3580666 CNY 168,928,592.021204 GBP 278,211,746.9036255 CAD 12,801,618,123.212479 RUB 1,739,812,079.0331082 HKD 25,152,386,381.887897 JPY 284,124,882.7026397 AUD $ 0.539069 0.0000977143 BTC 0.457341288 € 3.568798501 CNY 0.4086628182 GBP 0.673034654 CAD 30.968974981 RUB 4.208858304 HKD 60.847278608 JPY 0.687339389 AUD 413,369,126 EOS 1,381.16 BTC -10.04% -21.14% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TenX $ 203,520,196.97 36,891.0185488 BTC 172,664,703.43096885 € 1,347,364,760.0269723 CNY 154,286,626.12401968 GBP 254,097,611.68459964 CAD 11,692,031,795.959326 RUB 1,589,013,041.2626722 HKD 22,972,291,353.391006 JPY 259,498,223.63150176 AUD $ 1.94456 0.00035248 BTC 1.649747203 € 12.873570568 CNY 1.4741514904 GBP 2.427808439 CAD 111.71302744 RUB 15.182430272 HKD 219.49172386 JPY 2.479409283 AUD 104,661,310 PAY 582.483 BTC -12.18% -23.01% -12.18% -12.18% -12.18% -12.18% -12.18% -12.18% -12.18% -12.18%
29 Small  PIVX $ 202,955,782.75 36,788.8779234 BTC 172,185,859.48220688 € 1,343,628,168.5332048 CNY 153,858,749.3441894 GBP 253,392,933.1873022 CAD 11,659,606,763.1473 RUB 1,584,606,296.4897504 HKD 22,908,583,238.84769 JPY 258,778,567.83832973 AUD $ 3.7219 0.000674652 BTC 3.1576264629 € 24.64009457 CNY 2.821535171 GBP 4.646840535 CAD 213.8194331 RUB 29.059266482 HKD 420.108532025 JPY 4.745604873 AUD 54,530,155 PIVX 169.308 BTC 4.01% -8.81% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
30 Small  Augur $ 200,306,700.00 36,308.69 BTC 169,938,401.51970002 € 1,326,090,446 CNY 151,850,506.203 GBP 250,085,519 CAD 11,507,419,608 RUB 1,563,923,204 HKD 22,609,568,686 JPY 255,400,858 AUD $ 18.2097 0.00330079 BTC 15.4489455927 € 120.55367691 CNY 13.804591473 GBP 22.735047176 CAD 1,046.1290553 RUB 142.174836737 HKD 2,055.415335075 JPY 23.218259775 AUD 11,000,000 REP 142.735 BTC -2.59% -14.60% -2.59% -2.59% -2.59% -2.59% -2.59% -2.59% -2.59% -2.59%
31 Small  Komodo $ 191,243,287.61 34,665.6975891 BTC 162,249,084.01449355 € 1,266,087,936.9313815 CNY 144,979,623.90047446 GBP 238,769,730.73758134 CAD 10,986,735,629.619646 RUB 1,493,159,315.7661648 HKD 21,586,538,277.592476 JPY 243,844,562.61746767 AUD $ 1.89452 0.00034341 BTC 1.6072937173 € 12.542290756 CNY 1.4362166668 GBP 2.365332849 CAD 108.83827948 RUB 14.791735816 HKD 213.84347137 JPY 2.415605831 AUD 100,945,510 KMD 297.383 BTC 2.73% -9.93% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73%
32 Small  Golem $ 178,895,288.06 32,427.436664 BTC 151,773,152.33590505 € 1,184,340,475.570099 CNY 135,618,728.92843777 GBP 223,353,092.7866488 CAD 10,277,355,403.988737 RUB 1,396,750,543.5858731 HKD 20,192,760,916.401985 JPY 228,100,258.15071517 AUD $ 0.214752 0.000038927 BTC 0.182193664 € 1.421722666 CNY 0.1628013437 GBP 0.268120664 CAD 12.337287648 RUB 1.67670695 HKD 24.240078312 JPY 0.273819323 AUD 833,032,000 GNT 284.451 BTC -7.76% -19.13% -7.76% -7.76% -7.76% -7.76% -7.76% -7.76% -7.76% -7.76%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gas $ 178,454,681.76 32,347.5492843 BTC 151,399,345.91304818 € 1,181,423,529.655728 CNY 135,284,709.6954384 GBP 222,802,990.08822286 CAD 10,252,043,012.43024 RUB 1,393,310,446.8606915 HKD 20,143,027,589.989563 JPY 227,538,463.52340627 AUD $ 20.7577 0.00376264 BTC 17.6106458607 € 137.42220131 CNY 15.736204793 GBP 25.9162583 CAD 1,192.5091073 RUB 162.068711101 HKD 2,343.020198075 JPY 26.467084627 AUD 8,597,035 GAS 131.66 BTC -11.52% -22.42% -11.52% -11.52% -11.52% -11.52% -11.52% -11.52% -11.52% -11.52%
34 Small  MaidSafeCoin $ 175,108,367.54 31,741.0758176 BTC 148,560,363.04308298 € 1,159,269,925.605201 CNY 132,747,902.34612434 GBP 218,625,073.27872247 CAD 10,059,800,606.633114 RUB 1,367,183,620.041685 HKD 19,765,313,208.64699 JPY 223,271,748.91968435 AUD $ 0.386935 0.0000701379 BTC 0.3282721716 € 2.56162578 CNY 0.2933315542 GBP 0.483093378 CAD 22.229028815 RUB 3.021050344 HKD 43.675191391 JPY 0.493361085 AUD 452,552,412 MAID 251.068 BTC -3.49% -15.39% -3.49% -3.49% -3.49% -3.49% -3.49% -3.49% -3.49% -3.49%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FirstCoin $ 166,911,009.99 30,255.0465033 BTC 141,605,798.67897126 € 1,105,000,959.456658 CNY 126,533,567.56559338 GBP 208,390,565.8193904 CAD 9,588,870,613.087858 RUB 1,303,181,578.7947764 HKD 18,840,038,525.20738 JPY 212,819,716.3805647 AUD $ 13.4595 0.00243973 BTC 11.4189186645 € 89.10592785 CNY 10.203512355 GBP 16.804360723 CAD 773.2348155 RUB 105.086970958 HKD 1,519.237697625 JPY 17.161522016 AUD 12,400,981 FRST 294.729 BTC 14.19% 0.12% 14.19% 14.19% 14.19% 14.19% 14.19% 14.19% 14.19% 14.19%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Walton $ 166,456,520.04 30,172.8570093 BTC 141,220,213.49071047 € 1,101,992,099.6009512 CNY 126,189,023.27484934 GBP 207,823,129.20095497 CAD 9,562,760,619.605614 RUB 1,299,633,083.4712427 HKD 18,788,738,085.046368 JPY 212,240,219.41665685 AUD $ 6.68549 0.00121185 BTC 5.6719095466 € 44.259949447 CNY 5.0682031141 GBP 8.346921176 CAD 384.07471501 RUB 52.1979192 HKD 754.623012378 JPY 8.524327339 AUD 24,898,178 WTC 1,430.91 BTC -2.87% -14.84% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87%
37 Small  Decred $ 164,028,176.41 29,732.6273774 BTC 139,160,028.60926276 € 1,085,915,736.2606418 CNY 124,348,120.25162454 GBP 204,791,310.60918427 CAD 9,423,254,706.348295 RUB 1,280,673,443.319071 HKD 18,514,639,404.78315 JPY 209,143,962.29829392 AUD $ 27.415 0.00496939 BTC 23.258639265 € 181.4955245 CNY 20.78303735 GBP 34.227983895 CAD 1,574.964335 RUB 214.046532845 HKD 3,094.46127125 JPY 34.955468335 AUD 5,983,154 DCR 93.0597 BTC -1.77% -13.87% -1.77% -1.77% -1.77% -1.77% -1.77% -1.77% -1.77% -1.77%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SALT $ 163,624,779.00 29,659.4379 BTC 138,817,789.880589 € 1,083,245,124 CNY 124,042,308.71211001 GBP 204,287,664 CAD 9,400,079,929 RUB 1,277,523,860 HKD 18,469,106,023 JPY 208,629,611 AUD $ 2.99268 0.000542468 BTC 2.5389627779 € 19.812439404 CNY 2.2687207812 GBP 3.736399885 CAD 171.92647332 RUB 23.365777053 HKD 337.79800683 JPY 3.815813641 AUD 54,675,000 SALT 929.346 BTC -22.00% -31.62% -22.00% -22.00% -22.00% -22.00% -22.00% -22.00% -22.00% -22.00%
39 Small  MonaCoin $ 162,217,274.32 29,404.3499086 BTC 137,623,675.5793159 € 1,073,927,021.1939366 CNY 122,975,293.49076499 GBP 202,530,375.81558317 CAD 9,319,220,192.524578 RUB 1,266,534,566.339243 HKD 18,310,234,284.777172 JPY 206,834,973.4069918 AUD $ 2.96486 0.000537426 BTC 2.5153605403 € 19.628262658 CNY 2.2476307174 GBP 3.701666253 CAD 170.32824214 RUB 23.148568425 HKD 334.657831285 JPY 3.780341778 AUD 54,713,300 MONA 608.012 BTC 133.26% 104.52% 133.26% 133.26% 133.26% 133.26% 133.26% 133.26% 133.26% 133.26%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 150,168,681.68 27,220.3848481 BTC 127,401,758.0174801 € 994,161,723.3128633 CNY 113,841,375.89327502 GBP 187,487,551.2678448 CAD 8,627,040,593.719423 RUB 1,172,463,456.322465 HKD 16,950,252,402.233831 JPY 191,472,427.40485224 AUD $ 7.78036 0.00141031 BTC 6.6007874008 € 51.508317308 CNY 5.8982131124 GBP 9.713880605 CAD 446.97390164 RUB 60.746273291 HKD 878.20618991 JPY 9.920340238 AUD 19,300,994 MTL 414.566 BTC 3.04% -9.66% 3.04% 3.04% 3.04% 3.04% 3.04% 3.04% 3.04% 3.04%
41 Small  BitShares $ 147,272,959.74 26,695.40529 BTC 124,945,053.58677834 € 974,991,175.366722 CNY 111,646,158.0492966 GBP 183,872,204.7838666 CAD 8,460,684,264.10326 RUB 1,149,854,693.2032928 HKD 16,623,398,512.412565 JPY 187,780,240.04352728 AUD $ 0.0566282 0.0000102647 BTC 0.0480428552 € 0.374895672 CNY 0.0429292721 GBP 0.070701044 CAD 3.253233462 RUB 0.442132769 HKD 6.391893918 JPY 0.07220373 AUD 2,600,700,000 BTS 855.864 BTC 15.98% 1.68% 15.98% 15.98% 15.98% 15.98% 15.98% 15.98% 15.98% 15.98%
42 Small  Factom $ 141,766,848.52 25,697.482227 BTC 120,273,718.38442811 € 938,539,067.2701966 CNY 107,472,030.19604298 GBP 176,997,753.34874776 CAD 8,144,363,680.740378 RUB 1,106,864,942.4948535 HKD 16,001,897,585.20862 JPY 180,759,678.4411276 AUD $ 16.211 0.0029385 BTC 13.753266501 € 107.3216833 CNY 12.28939699 GBP 20.239644243 CAD 931.305739 RUB 126.569700673 HKD 1,829.81257225 JPY 20.669819339 AUD 8,745,102 FCT 387.441 BTC -2.66% -14.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66% -2.66%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 140,157,738.32 25,405.662806 BTC 118,908,563.77104314 € 927,886,274.999896 CNY 106,252,179.8430088 GBP 174,988,758.34311813 CAD 8,051,921,908.745681 RUB 1,094,301,584.4899797 HKD 15,820,269,673.435421 JPY 178,707,984.0871777 AUD $ 69.5215 0.0126018 BTC 58.9814149065 € 460.25318645 CNY 52.703553935 GBP 86.798496529 CAD 3,993.9406535 RUB 542.799052824 HKD 7,847.221932125 JPY 88.643319054 AUD 2,016,034 VERI 91.4809 BTC -11.02% -21.99% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02% -11.02%
44 Small  DigixDAO $ 138,500,600.00 25,105.4 BTC 117,502,662.5346 € 916,915,522 CNY 104,995,919.854 GBP 172,919,800 CAD 7,956,720,969 RUB 1,081,363,240 HKD 15,633,220,600 JPY 176,595,052 AUD $ 69.2503 0.0125527 BTC 58.7513312673 € 458.45776109 CNY 52.497959927 GBP 86.459899804 CAD 3,978.3604847 RUB 540.681620043 HKD 7,816.610299925 JPY 88.297525765 AUD 2,000,000 DGD 21.8797 BTC -6.37% -17.91% -6.37% -6.37% -6.37% -6.37% -6.37% -6.37% -6.37% -6.37%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 137,307,265.70 24,889.0100248 BTC 116,490,248.45364031 € 909,015,291.1070896 CNY 104,091,265.05375491 GBP 171,429,906.21965557 CAD 7,888,165,107.141851 RUB 1,072,046,111.8839374 HKD 15,498,523,288.9582 JPY 175,073,491.82224426 AUD $ 0.00209966 0.0000003806 BTC 0.0017813326 € 0.013900379 CNY 0.0015917312 GBP 0.002621453 CAD 0.120623367 RUB 0.016393396 HKD 0.236998598 JPY 0.002677169 AUD 65,394,999,999 TRX 34.9852 BTC -14.75% -25.26% -14.75% -14.75% -14.75% -14.75% -14.75% -14.75% -14.75% -14.75%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 130,285,000.00 23,616.1 BTC 110,532,621.435 € 862,525,785 CNY 98,767,755.65 GBP 162,662,516 CAD 7,484,742,965 RUB 1,017,218,768 HKD 14,705,886,804 JPY 166,119,759 AUD $ 1.30285 0.000236161 BTC 1.1053262144 € 8.625257855 CNY 0.9876775565 GBP 1.626625162 CAD 74.84742965 RUB 10.172187683 HKD 147.058868038 JPY 1.66119759 AUD 100,000,000 BNB 404.366 BTC -8.05% -19.39% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05% -8.05%
47 Small  Siacoin $ 125,817,443.37 22,806.303068 BTC 106,742,386.59981446 € 832,949,220.3556516 CNY 95,380,945.64587949 GBP 157,084,713.6767058 CAD 7,228,086,304.2780285 RUB 982,337,681.0212921 HKD 14,201,612,466.253658 JPY 160,423,405.35402524 AUD $ 0.00416574 0.0000007551 BTC 0.0035341763 € 0.027578449 CNY 0.0031580058 GBP 0.005200981 CAD 0.239317597 RUB 0.032524611 HKD 0.470206861 JPY 0.005311523 AUD 30,202,903,535 SC 233.224 BTC -10.77% -21.77% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77% -10.77%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 125,672,079.78 22,779.9440159 BTC 106,619,061.43833077 € 831,986,869.7807746 CNY 95,270,746.96193638 GBP 156,903,225.34486416 CAD 7,219,735,311.396118 RUB 981,202,734.0053737 HKD 14,185,204,587.373306 JPY 160,238,059.65395933 AUD $ 3.04643 0.000552211 BTC 2.5845637941 € 20.168280529 CNY 2.3094681187 GBP 3.803507459 CAD 175.01435707 RUB 23.785437864 HKD 343.865024643 JPY 3.884347525 AUD 41,252,246 PPT 56.034 BTC -1.24% -13.42% -1.24% -1.24% -1.24% -1.24% -1.24% -1.24% -1.24% -1.24%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ChainLink $ 122,804,850.00 22,260.28 BTC 104,186,529.49635 € 813,004,948 CNY 93,097,128.73650001 GBP 153,323,452 CAD 7,055,015,828 RUB 958,816,427 HKD 13,861,566,743 JPY 156,582,201 AUD $ 0.350871 0.0000636008 BTC 0.2976757986 € 2.322871281 CNY 0.2659917964 GBP 0.438067005 CAD 20.157188079 RUB 2.739475507 HKD 39.604476407 JPY 0.447377718 AUD 350,000,000 LINK 1,020.68 BTC -20.98% -30.73% -20.98% -20.98% -20.98% -20.98% -20.98% -20.98% -20.98% -20.98%
50 Small  Dogecoin $ 116,583,555.28 21,132.4147003 BTC 98,908,439.04925127 € 771,818,111.0334246 CNY 88,380,827.42373139 GBP 145,556,084.35579565 CAD 6,697,608,667.395618 RUB 910,242,779.3126203 HKD 13,159,339,656.56693 JPY 148,649,745.57875884 AUD $ 0.00104516 0.0000001895 BTC 0.0008867043 € 0.006919273 CNY 0.0007923253 GBP 0.001304896 CAD 0.060043397 RUB 0.008160236 HKD 0.117972174 JPY 0.00133263 AUD 111,546,131,963 DOGE 470.551 BTC -0.51% -12.77% -0.51% -0.51% -0.51% -0.51% -0.51% -0.51% -0.51% -0.51%

Updated every 10 minutes thanks to coinmarketcap.com.