Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 21,500,901,948.00 16,301,900 BTC 19,732,775,276.30622 € 148,218,617,668.73282 CNY 16,603,641,511.304039 GBP 29,361,631,700.188797 CAD 1,224,420,463,593.5354 RUB 167,238,315,531.9336 HKD 2,398,189,102,377.972 JPY 28,709,982,363.948814 AUD $ 1,318.92 1 BTC 1,210.4586138 € 9,092.106912 CNY 1,018.5095916 GBP 1,801.117152 CAD 75,109.064808 RUB 10,258.823544 HKD 147,111.01788 JPY 1,761.14332464 AUD 16,301,900 BTC 274,530 BTC 7.87% 0.00% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87%
2 Small  Ethereum $ 6,309,172,556.90 4,783,841.92187 BTC 5,790,337,751.683329 € 43,492,911,938.24584 CNY 4,872,132,323.614886 GBP 8,615,806,043.702639 CAD 359,290,973,266.80707 RUB 49,074,005,982.079575 HKD 703,718,797,824.0691 JPY 8,424,587,641.848114 AUD $ 69.196 0.0524669 BTC 63.50566694 € 477.0095456 CNY 53.43522708 GBP 94.4940576 CAD 3,940.5322904 RUB 538.2203272 HKD 7,718.052644 JPY 92.396865232 AUD 91,178,284 ETH 95,980.2 BTC 42.76% 32.35% 42.76% 42.76% 42.76% 42.76% 42.76% 42.76% 42.76% 42.76%
3 Small  Ripple $ 1,941,957,346.66 1,472,464.90987 BTC 1,782,260,484.257415 € 13,387,077,164.935379 CNY 1,499,637,721.8112519 GBP 2,651,936,952.598896 CAD 110,589,421,803.1857 RUB 15,104,932,633.790813 HKD 216,603,980,489.10977 JPY 2,593,080,109.3363247 AUD $ 0.0512594 0.0000388668 BTC 0.0470440832 € 0.3533617998 CNY 0.0395840465 GBP 0.0699998366 CAD 2.9190895556 RUB 0.3987058651 HKD 5.7174222166 JPY 0.0684462667 AUD 37,884,902,021 XRP 63,232 BTC 62.33% 50.50% 62.33% 62.33% 62.33% 62.33% 62.33% 62.33% 62.33% 62.33%
4 Small  Litecoin $ 801,651,709.14 607,841.553048 BTC 735,727,880.8342832 € 5,526,266,222.093037 CNY 619,059,499.345321 GBP 1,094,735,573.994756 CAD 45,651,980,540.7945 RUB 6,235,407,323.993857 HKD 89,415,429,985.20877 JPY 1,070,439,113.9942924 AUD $ 15.7592 0.0119492 BTC 14.463242188 € 108.63762112 CNY 12.169727016 GBP 21.52076352 CAD 897.44546608 RUB 122.57820944 HKD 1,757.7654088 JPY 21.0431336864 AUD 50,868,807 LTC 37,550.6 BTC 13.01% 4.77% 13.01% 13.01% 13.01% 13.01% 13.01% 13.01% 13.01% 13.01%
5 Small  Dash $ 685,197,663.62 519,541.563286 BTC 628,850,433.7522093 € 4,723,478,613.930833 CNY 529,130,191.7772726 GBP 935,705,929.439472 CAD 39,020,225,429.23359 RUB 5,329,604,467.169085 HKD 76,426,262,202.51118 JPY 914,938,958.6504769 AUD $ 94.3627 0.0715492 BTC 86.6027833655 € 650.49870872 CNY 72.869707821 GBP 128.86170312 CAD 5,373.71042198 RUB 733.97195314 HKD 10,525.1211953 JPY 126.0017584084 AUD 7,261,319 DASH 29,181.8 BTC 33.08% 23.38% 33.08% 33.08% 33.08% 33.08% 33.08% 33.08% 33.08% 33.08%
6 Small  Ethereum Classic $ 496,272,196.64 376,291.728305 BTC 455,461,252.5483918 € 3,421,102,014.750611 CNY 383,236,278.4105349 GBP 677,709,311.7302184 CAD 28,261,411,290.87979 RUB 3,860,104,399.89747 HKD 55,353,704,540.91743 JPY 662,668,293.9944836 AUD $ 5.44371 0.00412762 BTC 4.9960465082 € 37.526759256 CNY 4.2037961733 GBP 7.433930376 CAD 310.005130854 RUB 42.342265122 HKD 607.18596969 JPY 7.2689424133 AUD 91,164,334 ETC 28,815.1 BTC 70.28% 57.87% 70.28% 70.28% 70.28% 70.28% 70.28% 70.28% 70.28% 70.28%
7 Small  NEM $ 438,434,999.95 332,437.499963 BTC 402,380,297.73002946 € 3,022,395,515.662214 CNY 338,572,660.01216066 GBP 598,726,835.9330856 CAD 24,967,733,316.20958 RUB 3,410,235,116.618868 HKD 48,902,601,459.53459 JPY 585,438,747.9545707 AUD $ 0.048715 0.0000369375 BTC 0.044708922 € 0.335821724 CNY 0.0376191844 GBP 0.066525204 CAD 2.774192591 RUB 0.378915013 HKD 5.433622385 JPY 0.0650487498 AUD 8,999,999,999 XEM 3,229.62 BTC 58.65% 47.09% 58.65% 58.65% 58.65% 58.65% 58.65% 58.65% 58.65% 58.65%
8 Small  Monero $ 342,844,113.17 259,955.941923 BTC 314,650,327.5225473 € 2,363,430,178.541819 CNY 264,754,509.5124969 GBP 468,187,920.9435864 CAD 19,524,080,850.280315 RUB 2,666,710,081.051116 HKD 38,240,489,538.757095 JPY 457,797,001.56166035 AUD $ 23.8412 0.0180772 BTC 21.880618918 € 164.35169632 CNY 18.410889876 GBP 32.55754272 CAD 1,357.69435288 RUB 185.44162184 HKD 2,659.2236068 JPY 31.8349636304 AUD 14,380,321 XMR 9,062.3 BTC 19.37% 10.67% 19.37% 19.37% 19.37% 19.37% 19.37% 19.37% 19.37% 19.37%
9 Small  Augur $ 178,556,400.00 135,388 BTC 163,872,814.446 € 1,230,896,399.0400002 CNY 137,886,608.77199998 GBP 243,836,619.83999997 CAD 10,168,322,733.36 RUB 1,388,847,390.48 HKD 19,916,002,299.600002 JPY 238,424,932.46879998 AUD $ 16.2324 0.012308 BTC 14.897528586 € 111.89967264 CNY 12.535146252 GBP 22.16696544 CAD 924.39297576 RUB 126.25885368 HKD 1,810.5456636 JPY 21.6749938608 AUD 11,000,000 REP 3,097.22 BTC 37.35% 27.33% 37.35% 37.35% 37.35% 37.35% 37.35% 37.35% 37.35% 37.35%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golem $ 145,668,080.00 110,450.72 BTC 133,689,065.4412 € 1,004,177,476.2880001 CNY 112,489,261.41839999 GBP 198,924,330.04799998 CAD 8,295,418,418.992001 RUB 1,133,035,459.856 HKD 16,247,671,975.12 JPY 194,509,421.87936 AUD $ 0.177644 0.000134696 BTC 0.1630354457 € 1.2246066784 CNY 0.1371820261 GBP 0.2425906464 CAD 10.1163639256 RUB 1.3817505608 HKD 19.814234116 JPY 0.237206612 AUD 820,000,000 GNT 5,578.67 BTC 84.47% 71.02% 84.47% 84.47% 84.47% 84.47% 84.47% 84.47% 84.47% 84.47%
11 Small  MaidSafeCoin $ 121,894,539.62 92,424.7791028 BTC 111,870,542.1543493 € 840,292,198.3244321 CNY 94,130,620.3307526 GBP 166,459,183.305072 CAD 6,941,577,105.555988 RUB 948,120,108.0722841 HKD 13,595,995,054.675182 JPY 162,764,803.59826905 AUD $ 0.269349 0.00020423 BTC 0.247199085 € 1.8567842664 CNY 0.2079993783 GBP 0.3678229944 CAD 15.3387252426 RUB 2.0950503918 HKD 30.042918111 JPY 0.3596595649 AUD 452,552,412 MAID 1,229.51 BTC 17.99% 9.39% 17.99% 17.99% 17.99% 17.99% 17.99% 17.99% 17.99% 17.99%
12 Small  Zcash $ 109,510,089.95 83,034.6008325 BTC 100,504,527.70020846 € 754,918,756.0586393 CNY 84,566,976.75977181 GBP 149,546,978.8316232 CAD 6,236,314,896.247788 RUB 851,791,381.6257554 HKD 12,214,645,922.598434 JPY 146,227,947.0255095 AUD $ 91.4685 0.0693548 BTC 83.9465879025 € 630.5472516 CNY 70.634719755 GBP 124.9093836 CAD 5,208.8932569 RUB 711.4602867 HKD 10,202.3050215 JPY 122.137156302 AUD 1,197,244 ZEC 8,561.48 BTC 35.35% 25.48% 35.35% 35.35% 35.35% 35.35% 35.35% 35.35% 35.35% 35.35%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PIVX $ 103,526,388.89 78,497.1135145 BTC 95,012,896.29963085 € 713,669,514.4521041 CNY 79,946,183.2925247 GBP 141,375,636.66818398 CAD 5,895,558,678.674386 RUB 805,248,958.064198 HKD 11,547,229,890.40171 JPY 138,237,958.87370586 AUD $ 1.94646 0.00147587 BTC 1.7863928619 € 13.418116656 CNY 1.5031148058 GBP 2.658085776 CAD 110.845836204 RUB 15.139955172 HKD 217.10620194 JPY 2.5990924663 AUD 53,187,011 PIVX 1,185.4 BTC 33.25% 23.54% 33.25% 33.25% 33.25% 33.25% 33.25% 33.25% 33.25% 33.25%
14 Small  Dogecoin $ 83,335,089.17 63,187.7570221 BTC 76,482,028.1110955 € 574,478,770.6947291 CNY 64,353,855.90889964 GBP 113,802,397.76904982 CAD 4,745,716,656.9370165 RUB 648,196,990.573538 HKD 9,295,112,510.809938 JPY 111,276,677.8865188 AUD $ 0.000763314 0.0000005788 BTC 0.0007005429 € 0.0052619814 CNY 0.000589454 GBP 0.0010423816 CAD 0.0434687477 RUB 0.005937209 HKD 0.0851392802 JPY 0.0010192471 AUD 109,175,371,038 DOGE 3,781.06 BTC 55.33% 44.01% 55.33% 55.33% 55.33% 55.33% 55.33% 55.33% 55.33% 55.33%
15 Small  Decred $ 76,393,204.37 57,924.0128093 BTC 70,111,009.21184523 € 526,624,193.6691597 CNY 58,993,124.213347904 GBP 104,322,559.8924516 CAD 4,350,394,366.739454 RUB 594,201,622.2579577 HKD 8,520,821,622.615818 JPY 102,007,234.65429956 AUD $ 15.9651 0.0121053 BTC 14.6522100015 € 110.05701336 CNY 12.328729173 GBP 21.80194056 CAD 909.17093574 RUB 124.17974082 HKD 1,780.7312889 JPY 21.3180703092 AUD 4,785,013 DCR 739.334 BTC 1.70% -5.71% 1.70% 1.70% 1.70% 1.70% 1.70% 1.70% 1.70% 1.70%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stratis $ 74,976,934.72 56,850.1920546 BTC 68,811,206.49082284 € 516,860,997.16717935 CNY 57,899,438.29674058 GBP 102,388,502.04994488 CAD 4,269,741,492.1199703 RUB 583,185,593.6181029 HKD 8,362,852,321.432925 JPY 100,116,101.11253294 AUD $ 0.762226 0.000577947 BTC 0.6995443449 € 5.2544811536 CNY 0.588613784 GBP 1.0408958256 CAD 43.4067889124 RUB 5.9287462732 HKD 85.017925814 JPY 1.01779428 AUD 98,365,753 STRAT 1,185.36 BTC 24.72% 15.63% 24.72% 24.72% 24.72% 24.72% 24.72% 24.72% 24.72% 24.72%
17 Small  Factom $ 70,766,799.52 53,657.9327275 BTC 64,947,291.76193169 € 487,838,009.1745189 CNY 54,648,245.59371571 GBP 96,639,141.4251948 CAD 4,029,985,239.0137224 RUB 550,438,320.0303532 HKD 7,893,258,051.717051 JPY 94,494,341.26532748 AUD $ 8.08466 0.00613008 BTC 7.4198179849 € 55.732412176 CNY 6.2432169918 GBP 11.040411696 CAD 460.400366884 RUB 62.884102412 HKD 901.75489174 JPY 10.7953818207 AUD 8,753,219 FCT 2,068.14 BTC 28.17% 18.83% 28.17% 28.17% 28.17% 28.17% 28.17% 28.17% 28.17% 28.17%
18 Small  Steem $ 68,270,780.27 51,765.5108477 BTC 62,656,532.65009128 € 470,631,450.8361828 CNY 52,720,744.64419539 GBP 93,230,577.53015712 CAD 3,887,843,432.074451 RUB 531,023,783.0587787 HKD 7,614,854,560.000144 JPY 91,161,426.72187944 AUD $ 0.290174 0.000220021 BTC 0.2663115411 € 2.0003434864 CNY 0.224081068 GBP 0.3962616144 CAD 16.5246548476 RUB 2.2570314068 HKD 32.365717786 JPY 0.3874670208 AUD 235,275,318 STEEM 1,098.76 BTC 28.21% 18.87% 28.21% 28.21% 28.21% 28.21% 28.21% 28.21% 28.21% 28.21%
19 Small  Waves $ 60,770,700.00 46,078.5 BTC 55,773,221.4855 € 418,928,897.52000004 CNY 46,928,957.661 GBP 82,988,467.92 CAD 3,460,733,361.1800003 RUB 472,686,658.74 HKD 6,778,303,107.3 JPY 81,146,629.54439999 AUD $ 0.607707 0.000460785 BTC 0.5577322149 € 4.1892889752 CNY 0.4692895766 GBP 0.8298846792 CAD 34.6073336118 RUB 4.7268665874 HKD 67.783031073 JPY 0.8114662954 AUD 100,000,000 WAVES 199.284 BTC 24.09% 15.05% 24.09% 24.09% 24.09% 24.09% 24.09% 24.09% 24.09% 24.09%
20 Small  Lisk $ 59,826,108.39 45,362.3743002 BTC 54,906,308.36296907 € 412,417,260.770419 CNY 46,199,515.678998 GBP 81,698,533.61205816 CAD 3,406,941,324.7065916 RUB 465,339,436.248763 HKD 6,672,944,303.277208 JPY 79,885,323.91909224 AUD $ 0.562547 0.000426544 BTC 0.5162859475 € 3.8779739992 CNY 0.4344156698 GBP 0.7682141832 CAD 32.0355890278 RUB 4.3756030754 HKD 62.745929833 JPY 0.7511645087 AUD 106,348,640 LSK 1,550.15 BTC 53.41% 42.22% 53.41% 53.41% 53.41% 53.41% 53.41% 53.41% 53.41% 53.41%
21 Small  DigixDAO $ 59,199,400.00 44,887.2 BTC 54,331,137.341 € 408,096,983.84000003 CNY 45,715,552.662 GBP 80,842,700.64 CAD 3,371,251,911.5600004 RUB 460,464,773.08 HKD 6,603,041,876.6 JPY 79,048,485.22479999 AUD $ 29.5997 0.0224436 BTC 27.1655686705 € 204.04849192 CNY 22.857776331 GBP 40.42135032 CAD 1,685.62595578 RUB 230.23238654 HKD 3,301.5209383 JPY 39.5242426124 AUD 2,000,000 DGD 310.189 BTC 48.87% 38.02% 48.87% 48.87% 48.87% 48.87% 48.87% 48.87% 48.87% 48.87%
22 Small  Tether $ 59,032,373.49 44,760.4928325 BTC 54,177,846.25843604 € 406,945,569.9085874 CNY 45,586,569.782190494 GBP 80,614,609.24149455 CAD 3,361,740,186.2324896 RUB 459,165,607.5001413 HKD 6,584,411,906.991112 JPY 78,825,456.06568083 AUD $ 0.93682 0.000710331 BTC 0.8597806073 € 6.458062352 CNY 0.7234405086 GBP 1.279321392 CAD 53.349463268 RUB 7.286773324 HKD 104.49196598 JPY 1.2509282514 AUD 63,013,571 USDT 18,437.5 BTC 0.72% -6.62% 0.72% 0.72% 0.72% 0.72% 0.72% 0.72% 0.72% 0.72%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Round $ 56,091,840.00 42,530.855 BTC 51,479,127.5376 € 386,674,708.22400004 CNY 43,315,801.603199996 GBP 76,599,016.704 CAD 3,194,284,449.216 RUB 436,293,549.888 HKD 6,256,427,741.76 JPY 74,898,985.21728 AUD $ 0.0659904 0.0000500363 BTC 0.0605636795 € 0.4549114214 CNY 0.0509597666 GBP 0.0901164902 CAD 3.757981705 RUB 0.5132865293 HKD 7.3605032256 JPY 0.0881164532 AUD 850,000,000 ROUND 120.823 BTC 65.75% 53.67% 65.75% 65.75% 65.75% 65.75% 65.75% 65.75% 65.75% 65.75%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitConnect $ 54,663,197.91 41,447.6359785 BTC 50,167,969.82629187 € 376,826,221.085491 CNY 42,212,561.319027595 GBP 74,648,063.06057015 CAD 3,112,926,996.437839 RUB 425,181,285.953227 HKD 6,097,078,431.248488 JPY 72,991,330.85843207 AUD $ 8.88385 0.00673606 BTC 8.1532865953 € 61.24170836 CNY 6.8603754855 GBP 12.13178556 CAD 505.91215949 RUB 69.10036207 HKD 990.89574515 JPY 11.8625338342 AUD 6,153,098 BCC 364.502 BTC -10.49% -17.01% -10.49% -10.49% -10.49% -10.49% -10.49% -10.49% -10.49% -10.49%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularDTV $ 53,730,660.00 40,740.54 BTC 49,312,119.1749 € 370,397,677.776 CNY 41,492,427.5718 GBP 73,374,589.29599999 CAD 3,059,821,387.2840004 RUB 417,927,819.612 HKD 5,993,064,085.740001 JPY 71,746,120.45272 AUD $ 0.0895511 0.0000679009 BTC 0.0821868653 € 0.617329463 CNY 0.069154046 GBP 0.1222909822 CAD 5.0997023121 RUB 0.696546366 HKD 9.9884401429 JPY 0.1195768674 AUD 600,000,000 SNGLS 316.034 BTC 42.37% 31.99% 42.37% 42.37% 42.37% 42.37% 42.37% 42.37% 42.37% 42.37%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ardor $ 51,263,659.09 38,869.971451 BTC 47,047,992.08097102 € 353,391,160.2745603 CNY 39,587,335.45590456 GBP 70,005,652.84770504 CAD 2,919,332,099.428382 RUB 398,738,993.1019474 HKD 5,717,897,270.782201 JPY 68,451,953.86812958 AUD $ 0.051315 0.0000389089 BTC 0.047095111 € 0.353745084 CNY 0.0396269824 GBP 0.070075764 CAD 2.922255831 RUB 0.399138333 HKD 5.723623785 JPY 0.068520509 AUD 998,999,495 ARDR 483.044 BTC 65.17% 53.13% 65.17% 65.17% 65.17% 65.17% 65.17% 65.17% 65.17% 65.17%
27 Small  Iconomi $ 48,165,810.00 36,521.034 BTC 44,204,894.61465 € 332,035,827.81600004 CNY 37,195,083.4563 GBP 65,775,230.13599999 CAD 2,742,917,648.394 RUB 374,643,303.342 HKD 5,372,366,281.59 JPY 64,315,420.76651999 AUD $ 0.55363 0.000419782 BTC 0.508102237 € 3.816503768 CNY 0.4275296949 GBP 0.756037128 CAD 31.527789062 RUB 4.306244866 HKD 61.75133657 JPY 0.73925771 AUD 87,000,000 ICN 328.696 BTC 28.48% 19.12% 28.48% 28.48% 28.48% 28.48% 28.48% 28.48% 28.48% 28.48%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stellar Lumens $ 47,809,498.17 36,250.8712677 BTC 43,877,884.08762295 € 329,579,556.5819546 CNY 36,919,928.771510206 GBP 65,288,650.70040576 CAD 2,722,626,616.0634794 RUB 371,871,838.6627827 HKD 5,332,623,616.339015 JPY 63,839,640.42988152 AUD $ 0.00513128 0.0000038907 BTC 0.0047093092 € 0.0353729918 CNY 0.0039625284 GBP 0.007007276 CAD 0.2922130547 RUB 0.0399121221 HKD 0.5723378399 JPY 0.0068517571 AUD 9,317,265,511 XLM 2,970.46 BTC 46.79% 36.09% 46.79% 46.79% 46.79% 46.79% 46.79% 46.79% 46.79% 46.79%
29 Small  BitShares $ 42,619,861.05 32,316.03846 BTC 39,115,016.772882186 € 293,804,274.1067056 CNY 32,912,335.295552574 GBP 58,201,682.24441759 CAD 2,427,090,274.93098 RUB 331,505,803.18799716 HKD 4,753,776,681.209794 JPY 56,909,959.49583542 AUD $ 0.0164038 0.000012438 BTC 0.0150548335 € 0.1130812357 CNY 0.0126675065 GBP 0.0224010293 CAD 0.9341537601 RUB 0.1275920372 HKD 1.8296634482 JPY 0.0219038629 AUD 2,598,170,000 BTS 1,747.59 BTC 35.90% 26.00% 35.90% 35.90% 35.90% 35.90% 35.90% 35.90% 35.90% 35.90%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  iExec RLC $ 41,817,683.55 31,707.671966 BTC 38,378,806.342164434 € 288,274,383.3120077 CNY 32,292,869.76688982 GBP 57,106,228.65424128 CAD 2,381,408,352.126933 RUB 325,266,306.17927617 HKD 4,664,302,605.349604 JPY 55,838,818.301244244 AUD $ 0.535638 0.00040614 BTC 0.4915898091 € 3.6924741168 CNY 0.4136357327 GBP 0.7314672528 CAD 30.5031914412 RUB 4.1662994916 HKD 59.744526882 JPY 0.7152331363 AUD 78,070,793 RLC 214.371 BTC 61.44% 49.67% 61.44% 61.44% 61.44% 61.44% 61.44% 61.44% 61.44% 61.44%
31 Small  Bytecoin $ 35,995,151.15 27,292.8097207 BTC 33,035,089.89573041 € 248,136,173.9717762 CNY 27,796,535.573027838 GBP 49,154,978.41125936 CAD 2,049,830,270.6336787 RUB 279,977,484.67959696 HKD 4,014,863,164.186774 JPY 48,064,037.37018697 AUD $ 0.000196886 0.0000001493 BTC 0.0001806951 € 0.0013572533 CNY 0.0001520413 GBP 0.0002688675 CAD 0.0112121458 RUB 0.0015314187 HKD 0.0219604676 JPY 0.0002629003 AUD 182,822,298,947 BCN 38.7863 BTC 12.27% 4.08% 12.27% 12.27% 12.27% 12.27% 12.27% 12.27% 12.27% 12.27%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Byteball $ 35,914,806.36 27,231.854056 BTC 32,961,352.25531434 € 247,582,309.09572163 CNY 27,734,490.912293877 GBP 49,045,259.5597536 CAD 2,045,254,843.4776745 RUB 279,352,546.7982392 HKD 4,005,901,586.1418843 JPY 47,956,753.608715944 AUD $ 224.081 0.169906 BTC 205.653698965 € 1,544.7247816 CNY 173.04207063 GBP 306.0050136 CAD 12,760.8303394 RUB 1,742.9468342 HKD 24,993.770659 JPY 299.213566652 AUD 160,276 GBYTE 98.7268 BTC 78.18% 65.20% 78.18% 78.18% 78.18% 78.18% 78.18% 78.18% 78.18% 78.18%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  First Blood $ 32,949,041.83 24,983.1297444 BTC 30,239,477.374926396 € 227,137,514.7579093 CNY 25,444,238.57222645 GBP 44,995,211.522774875 CAD 1,876,362,264.6983526 RUB 256,284,237.16055036 HKD 3,675,103,176.6540623 JPY 43,996,591.962997295 AUD $ 0.385106 0.000292001 BTC 0.3534368081 € 2.6547667216 CNY 0.2973904064 GBP 0.5259007536 CAD 21.9307854244 RUB 2.9954314892 HKD 42.954338134 JPY 0.514228961 AUD 85,558,371 1ST 715.465 BTC 38.31% 28.23% 38.31% 38.31% 38.31% 38.31% 38.31% 38.31% 38.31% 38.31%
34 Small  Siacoin $ 31,012,095.69 23,514.4159914 BTC 28,461,815.997445345 € 213,784,982.82238835 CNY 23,948,470.651754227 GBP 42,350,117.86907472 CAD 1,766,058,217.880306 RUB 241,218,282.66640085 HKD 3,459,058,140.743062 JPY 41,410,203.27301737 AUD $ 0.0012161 0.0000009221 BTC 0.001116094 € 0.008383307 CNY 0.0009391089 GBP 0.0016607062 CAD 0.0692537331 RUB 0.009459069 HKD 0.1356425779 JPY 0.0016238486 AUD 25,501,271,019 SC 2,083.04 BTC 56.98% 45.54% 56.98% 56.98% 56.98% 56.98% 56.98% 56.98% 56.98% 56.98%
35 Small  Nxt $ 29,924,445.09 22,689.7871139 BTC 27,463,608.34875806 € 206,287,154.67793888 CNY 23,108,554.232468482 GBP 40,864,822.215996474 CAD 1,704,119,344.363824 RUB 232,758,318.80526054 HKD 3,337,742,680.9827414 JPY 39,957,872.13418451 AUD $ 0.0299544 0.0000227125 BTC 0.0274910999 € 0.2064936518 CNY 0.0231316863 GBP 0.0409057286 CAD 1.7058251986 RUB 0.2329913141 HKD 3.3410838216 JPY 0.0399978707 AUD 998,999,983 NXT 1,042.35 BTC 50.38% 39.42% 50.38% 50.38% 50.38% 50.38% 50.38% 50.38% 50.38% 50.38%
36 Small  Peercoin $ 29,447,717.95 22,328.4032447 BTC 27,026,084.86539129 € 203,000,788.46770298 CNY 22,740,411.233377952 GBP 40,213,803.634022154 CAD 1,676,970,973.2484722 RUB 229,050,239.767246 HKD 3,284,569,012.5477433 JPY 39,321,302.19836022 AUD $ 1.22396 0.000928054 BTC 1.1233076494 € 8.437490656 CNY 0.9451786308 GBP 1.671439776 CAD 69.701339704 RUB 9.520205672 HKD 136.51927444 JPY 1.6343439963 AUD 24,059,379 PPC 556.806 BTC 49.60% 38.70% 49.60% 49.60% 49.60% 49.60% 49.60% 49.60% 49.60% 49.60%
37 Small  SysCoin $ 27,616,423.80 20,939.7862784 BTC 25,345,387.191009637 € 190,376,579.12422466 CNY 21,326,230.95292735 GBP 37,712,988.34455744 CAD 1,572,683,532.8447938 RUB 214,806,067.6198277 HKD 3,080,308,294.495894 JPY 36,875,989.7719543 AUD $ 0.0526606 0.0000399292 BTC 0.0483300556 € 0.3630211122 CNY 0.0406660951 GBP 0.0719133154 CAD 2.9988842524 RUB 0.4096046789 HKD 5.8737106634 JPY 0.0703172779 AUD 524,422,885 SYS 514.55 BTC 71.22% 58.74% 71.22% 71.22% 71.22% 71.22% 71.22% 71.22% 71.22% 71.22%
38 Small  Emercoin $ 25,887,489.90 19,628.8594842 BTC 23,758,632.169817254 € 178,458,000.38773787 CNY 19,991,096.326944236 GBP 35,351,956.21003464 CAD 1,474,225,242.4394603 RUB 201,358,073.9549586 HKD 2,887,464,736.1680245 JPY 34,567,358.16608785 AUD $ 0.647788 0.000491177 BTC 0.5945171538 € 4.4655913568 CNY 0.5002413272 GBP 0.8846192928 CAD 36.8898423512 RUB 5.0386246216 HKD 72.253625732 JPY 0.8649861341 AUD 39,962,904 EMC 344.525 BTC 28.86% 19.47% 28.86% 28.86% 28.86% 28.86% 28.86% 28.86% 28.86% 28.86%
39 Small  CoinoUSD $ 24,280,027.43 56,825.2825697 BTC 21,448,053.594683126 € 157,242,677.87236804 CNY 17,034,163.127319753 GBP 31,192,065.644681927 CAD 1,618,272,083.7254176 RUB 188,308,997.25496617 HKD 2,642,383,269.973828 JPY 31,383,392.26086657 AUD $ 6.91972 0.016195 BTC 6.1126176986 € 44.8135944598 CNY 4.8546748801 GBP 8.8896258896 CAD 461.2016907048 RUB 53.6673831195 HKD 753.0696746597 JPY 8.9441532832 AUD 3,508,816 COINO 10.5988 BTC 634.42% 625.39% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42% 634.42%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Melon $ 21,633,305.04 16,403.1804 BTC 19,854,290.200035598 € 149,131,351.623744 CNY 16,705,887.151039198 GBP 29,542,441.362623997 CAD 1,231,960,475.434896 RUB 168,268,173.262128 HKD 2,412,957,210.85656 JPY 28,886,779.153471675 AUD $ 36.0916 0.027366 BTC 33.123607274 € 248.80105376 CNY 27.871016268 GBP 49.28668896 CAD 2,055.32278184 RUB 280.72768312 HKD 4,025.6209724 JPY 48.1928247472 AUD 599,400 MLN 112.443 BTC 21.16% 12.33% 21.16% 21.16% 21.16% 21.16% 21.16% 21.16% 21.16% 21.16%
41 Small  Storjcoin X $ 21,057,134.68 15,966.2767937 BTC 19,325,501.20803 € 145,159,463.6183289 CNY 16,260,951.112623608 GBP 28,755,623.11668648 CAD 1,199,149,071.3790216 RUB 163,786,604.95475307 HKD 2,348,691,744.882904 JPY 28,117,423.478856564 AUD $ 0.411488 0.000312005 BTC 0.3776492843 € 2.8366336768 CNY 0.3177633782 GBP 0.5619280128 CAD 23.4331717312 RUB 3.2006359616 HKD 45.896960032 JPY 0.5494566345 AUD 51,173,144 SJCX 173.98 BTC 6.78% -1.00% 6.78% 6.78% 6.78% 6.78% 6.78% 6.78% 6.78% 6.78%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Komodo $ 19,293,571.31 14,629.1160395 BTC 17,706,964.475800116 € 133,002,163.20122874 CNY 14,899,074.57480632 GBP 26,347,300.98462312 CAD 1,098,718,722.972852 RUB 150,069,256.38444313 HKD 2,151,985,650.6472454 JPY 25,762,551.425277807 AUD $ 0.191221 0.000144991 BTC 0.1754959411 € 1.3182010856 CNY 0.1476665928 GBP 0.2611313976 CAD 10.8895387754 RUB 1.4873551822 HKD 21.328599119 JPY 0.2553358715 AUD 100,896,718 KMD 120.464 BTC 11.62% 3.49% 11.62% 11.62% 11.62% 11.62% 11.62% 11.62% 11.62% 11.62%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ark $ 18,994,351.57 14,402.1556411 BTC 17,432,351.06753973 € 130,939,461.97467968 CNY 14,668,008.111974422 GBP 25,938,686.502353277 CAD 1,081,678,936.529081 RUB 147,741,865.37244016 HKD 2,118,610,979.632383 JPY 25,363,005.695006087 AUD $ 0.200793 0.000152248 BTC 0.1842807876 € 1.3841866248 CNY 0.1550583784 GBP 0.2742029208 CAD 11.4346392882 RUB 1.5618081126 HKD 22.396250427 JPY 0.2681172866 AUD 94,596,682 ARK 235.781 BTC -2.58% -9.68% -2.58% -2.58% -2.58% -2.58% -2.58% -2.58% -2.58% -2.58%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lykke $ 18,271,058.39 13,853.7512349 BTC 16,768,537.902655914 € 125,953,368.1124785 CNY 14,109,459.419969138 GBP 24,950,957.33642808 CAD 1,040,489,270.5188229 RUB 142,115,946.36365327 HKD 2,037,935,581.6841328 JPY 24,397,198.098765172 AUD $ 0.136252 0.000103311 BTC 0.1250473168 € 0.9392667872 CNY 0.105217882 GBP 0.1860657312 CAD 7.7591971448 RUB 1.0597953064 HKD 15.197411828 JPY 0.1819362056 AUD 134,097,543 LKK 36.1966 BTC 4.12% -3.47% 4.12% 4.12% 4.12% 4.12% 4.12% 4.12% 4.12% 4.12%
45 Small  Namecoin $ 17,573,304.36 13,324.7560348 BTC 16,128,163.67962646 € 121,143,330.96367042 CNY 13,570,632.82901172 GBP 23,998,104.439478397 CAD 1,000,753,992.9384537 RUB 136,688,676.0040648 HKD 1,960,108,795.456196 JPY 23,465,492.730814286 AUD $ 1.19251 0.000904207 BTC 1.0944439402 € 8.220686936 CNY 0.9208919973 GBP 1.628491656 CAD 67.910343974 RUB 9.275581282 HKD 133.01137289 JPY 1.5923490629 AUD 14,736,400 NMC 844.61 BTC 48.16% 37.37% 48.16% 48.16% 48.16% 48.16% 48.16% 48.16% 48.16% 48.16%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WeTrust $ 17,317,556.12 13,130.7423075 BTC 15,893,446.890177388 € 119,380,304.85159801 CNY 13,373,136.360617023 GBP 23,648,854.634058 CAD 986,189,795.2457196 RUB 134,699,414.9931385 HKD 1,931,582,891.7898326 JPY 23,123,994.143248808 AUD $ 0.187933 0.000142497 BTC 0.1724783297 € 1.2955349288 CNY 0.1451275006 GBP 0.2566413048 CAD 10.7022957242 RUB 1.4617804606 HKD 20.961858887 JPY 0.2509454314 AUD 92,147,500 TRST 268.507 BTC 172.83% 152.94% 172.83% 172.83% 172.83% 172.83% 172.83% 172.83% 172.83% 172.83%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AntShares $ 17,197,900.00 13,040.05 BTC 15,783,630.6935 € 118,555,443.44000001 CNY 13,280,734.317 GBP 23,485,452.24 CAD 979,375,690.46 RUB 133,768,705.78 HKD 1,918,236,568.1000001 JPY 22,964,218.286799997 AUD $ 0.343958 0.000260801 BTC 0.3156726139 € 2.3711088688 CNY 0.2656146863 GBP 0.4697090448 CAD 19.5875138092 RUB 2.6753741156 HKD 38.364731362 JPY 0.4592843657 AUD 50,000,000 ANS 1,455.35 BTC 97.88% 83.45% 97.88% 97.88% 97.88% 97.88% 97.88% 97.88% 97.88% 97.88%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ZCoin $ 15,798,316.80 11,978.8537549 BTC 14,499,142.21822733 € 108,907,276.6945481 CNY 12,199,934.182695668 GBP 21,574,181.42248968 CAD 899,673,066.1534042 RUB 122,882,467.73609346 HKD 1,762,128,457.588662 JPY 21,095,366.036906186 AUD $ 7.91123 0.00599858 BTC 7.260650001 € 54.536855128 CNY 6.1092891429 GBP 10.803575688 CAD 450.523979302 RUB 61.535129186 HKD 882.41068297 JPY 10.5638021292 AUD 1,996,948 XZC 920.573 BTC 1.01% -6.36% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Xaurum $ 15,277,234.38 11,583.7913399 BTC 14,020,911.006722534 € 105,315,142.89163618 CNY 11,797,538.701869588 GBP 20,862,591.26331936 CAD 869,998,776.8810436 RUB 118,829,384.42029193 HKD 1,704,007,445.0200486 JPY 20,399,568.843863674 AUD $ 0.146897 0.000111383 BTC 0.1348169252 € 1.0126491592 CNY 0.1134382703 GBP 0.2006025432 CAD 8.3654022178 RUB 1.1425942454 HKD 16.384744483 JPY 0.1961503889 AUD 103,999,635 XAUR 44.1338 BTC 5.38% -2.30% 5.38% 5.38% 5.38% 5.38% 5.38% 5.38% 5.38% 5.38%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 13,300,561.23 10,084.9542057 BTC 12,206,789.576883843 € 91,688,748.89237057 CNY 10,271,092.398334006 GBP 18,163,246.415141758 CAD 757,432,380.5665231 RUB 103,454,425.35607472 HKD 1,483,531,298.9883544 JPY 17,760,133.00539504 AUD $ 0.0385933 0.0000292628 BTC 0.03541958 € 0.2660467729 CNY 0.0298029041 GBP 0.0527030105 CAD 2.1977880924 RUB 0.3001864061 HKD 4.3046580887 JPY 0.0515333247 AUD 344,633,945 NLG 43.7193 BTC -12.23% -18.63% -12.23% -12.23% -12.23% -12.23% -12.23% -12.23% -12.23% -12.23%

Updated every 10 minutes thanks to coinmarketcap.com.