Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 63,899,664,738.00 17,533,314.7449598941 BTC 56,566,219,714.34343 € 432,805,209,203.4216 CNY 49,573,359,903.7404 GBP 84,638,109,229.723686 CAD 4,235,736,246,387.2274 RUB 501,487,763,847.0609 HKD 7,060,580,413,942.73362158 JPY 89,407,708,005.097482 AUD $ 3,642.55031493 0.9994728675 BTC 3,224.5130280371 € 24,671.7217930839 CNY 2,825.8905343227 GBP 4,824.7290919896 CAD 241,454.8254908594 RUB 28,586.9169990864 HKD 402,482.8536400966 JPY 5,096.6163325966 AUD 17,542,562 BTC 1,641,934.09322139 BTC -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5%
2 Small  Ethereum $ 13,021,918,032.00 3,573,060.8035936754 BTC 11,527,457,609.05752 € 88,200,055,214.3424 CNY 10,102,404,009.2256 GBP 17,248,142,463.531504 CAD 863,187,787,162.5936 RUB 102,196,663,811.0376 HKD 1,438,854,175,302.58884912 JPY 18,220,124,469.276048 AUD $ 124.145819669 0.0340641495 BTC 109.8982246747 € 840.8644657821 CNY 96.3123268992 GBP 164.4369730051 CAD 8,229.2911921449 RUB 974.3026000533 HKD 13,717.4670074058 JPY 173.7034652768 AUD 104,892,119 ETH 785,930.05730261 BTC 4.81% 4.81% 4.81% 4.81% 4.81% 4.81% 4.81% 4.81% 4.81% 4.81%
3 Small  XRP $ 12,439,492,782.00 3,413,250.1807127521 BTC 11,011,874,392.87377 € 84,255,172,511.0424 CNY 9,650,558,500.2756 GBP 16,476,692,845.919754 CAD 824,580,389,888.2686 RUB 97,625,761,327.7751 HKD 1,374,499,216,171.00812162 JPY 17,405,201,466.153798 AUD $ 0.3018701391 0.0000828296 BTC 0.2672260126 € 2.0446268262 CNY 0.2341908539 GBP 0.3998411871 CAD 20.0101564716 RUB 2.3690919452 HKD 33.3550794112 JPY 0.4223733781 AUD 99,991,698,361 XRP 100,710.87856707 BTC -1.4% -1.4% -1.4% -1.4% -1.4% -1.4% -1.4% -1.4% -1.4% -1.4%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
5 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
6 Small  Litecoin $ 2,652,961,426.00 727,941.3417741119 BTC 2,348,494,307.94511 € 17,969,038,330.5832 CNY 2,058,167,474.2908 GBP 3,513,972,097.924022 CAD 175,857,649,933.6898 RUB 20,820,573,919.3193 HKD 293,138,431,322.97256766 JPY 3,711,994,444.683514 AUD $ 43.8471234714 0.0120311338 BTC 38.8150083462 € 296.9853366965 CNY 34.0165983891 GBP 58.0775758527 CAD 2,906.5074276857 RUB 344.1144173597 HKD 4,844.8789592129 JPY 61.3504128428 AUD 60,504,800 LTC 275,983.355402842 BTC 0.01% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01% 0.01%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 2,571,000,872.00 705,452.3319202199 BTC 2,275,939,956.92492 € 17,413,903,106.2304 CNY 1,994,582,476.4976 GBP 3,405,411,492.004984 CAD 170,424,706,102.5256 RUB 20,177,343,393.4996 HKD 284,082,216,636.07203352 JPY 3,597,316,139.092808 AUD $ 2.8369817639 0.0007784344 BTC 2.5113955518 € 19.2154448832 CNY 2.2009304524 GBP 3.7577156844 CAD 188.0558612782 RUB 22.2647747322 HKD 313.4717210025 JPY 3.9694736772 AUD 1,006,245,120 EOS 197,996.948620001 BTC 4.18% 4.18% 4.18% 4.18% 4.18% 4.18% 4.18% 4.18% 4.18% 4.18%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 2,152,526,900.00 590,628.007039432 BTC 1,905,492,150.3215 € 14,579,495,199.08 CNY 1,669,930,369.02 GBP 2,851,123,047.8143 CAD 142,685,196,378.37 RUB 16,893,138,737.545 HKD 237,843,020,506.284979 JPY 3,011,791,960.6841 AUD $ 122.119572152 0.033508171 BTC 108.104519454 € 827.1402860999 CNY 94.7403640755 GBP 161.7531129352 CAD 8,094.9767151113 RUB 958.4005082275 HKD 13,493.5772015518 JPY 170.8683620398 AUD 17,626,388 BCH 49,523.9091530168 BTC -3.28% -3.28% -3.28% -3.28% -3.28% -3.28% -3.28% -3.28% -3.28% -3.28%
9 Small  Tether $ 2,024,098,504.00 555,388.7691108603 BTC 1,791,802,839.18844 € 13,709,623,987.2928 CNY 1,570,295,619.4032 GBP 2,681,013,601.177688 CAD 134,172,024,764.1992 RUB 15,885,226,264.3172 HKD 223,652,351,101.21631864 JPY 2,832,096,361.713256 AUD $ 1.0013057341 0.0002747465 BTC 0.8863908815 € 6.7820439982 CNY 0.7768129885 GBP 1.3262765062 CAD 66.373853588 RUB 7.8582974665 HKD 110.6390727329 JPY 1.4010159688 AUD 2,580,057,493 USDT 1,190,699.40622219 BTC -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,595,092,074.00 437,674.4619131191 BTC 1,412,031,332.12739 € 10,803,877,635.6168 CNY 1,237,472,431.0092 GBP 2,112,774,421.340478 CAD 105,734,346,836.8602 RUB 12,518,362,351.3557 HKD 176,249,373,174.28861734 JPY 2,231,835,283.927986 AUD $ 0.0239208534 0.0000065636 BTC 0.0211755767 € 0.1620207242 CNY 0.0185577981 GBP 0.0316842946 CAD 1.5856487856 RUB 0.1877320535 HKD 2.6431298144 JPY 0.0334697949 AUD 99,281,283,754 TRX 31,204.1834311555 BTC -6.77% -6.77% -6.77% -6.77% -6.77% -6.77% -6.77% -6.77% -6.77% -6.77%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,271,893,682.00 348,992.6330610341 BTC 1,125,924,803.58527 € 8,614,790,286.9224 CNY 986,735,118.4956 GBP 1,684,682,960.812054 CAD 84,310,398,066.8386 RUB 9,981,885,211.0201 HKD 140,537,632,811.80844062 JPY 1,779,619,649.023898 AUD $ 9.0093094746 0.0024720483 BTC 7.9753560727 € 61.0218549334 CNY 6.9894222904 GBP 11.9332538367 CAD 597.2027999357 RUB 70.7055112221 HKD 995.481811686 JPY 12.6057267145 AUD 189,175,490 BNB 17,606.3292840477 BTC -1.67% -1.67% -1.67% -1.67% -1.67% -1.67% -1.67% -1.67% -1.67% -1.67%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 1,095,064,903.00 300,472.9005884753 BTC 969,389,779.407205 € 7,417,093,600.9996 CNY 849,551,351.7474 GBP 1,450,464,932.073941 CAD 72,588,895,744.6319 RUB 8,594,124,111.98915 HKD 120,998,972,965.18894673 JPY 1,532,202,766.563667 AUD $ 62.1376053773 0.0170498264 BTC 55.0063830962 € 420.8704287415 CNY 48.2063542517 GBP 82.3041787897 CAD 4,118.9340889267 RUB 487.6590338813 HKD 6,865.8820245009 JPY 86.9422539303 AUD 17,623,223 BSV 19,407.3031379467 BTC -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,063,136,281.00 291,712.0630912179 BTC 941,125,445.711035 € 7,200,834,658.4692 CNY 824,781,126.7998 GBP 1,408,173,971.589707 CAD 70,472,433,599.5313 RUB 8,343,546,690.10205 HKD 117,471,026,393.61141071 JPY 1,487,528,589.876109 AUD $ 0.0410048748 0.0000112513 BTC 0.0362989503 € 0.277734218 CNY 0.0318115819 GBP 0.0543128839 CAD 2.7181024373 RUB 0.3218083077 HKD 4.5308252723 JPY 0.0573735698 AUD 31,112,483,745 ADA 2,924.6484431599 BTC 0.25% 0.25% 0.25% 0.25% 0.25% 0.25% 0.25% 0.25% 0.25% 0.25%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
21 Small  Monero $ 793,516,430.00 217,731.5542973911 BTC 702,448,516.91105 € 5,374,645,483.676 CNY 615,610,046.394 GBP 1,051,049,806.80721 CAD 52,600,061,650.339 RUB 6,227,556,618.4615 HKD 87,679,435,984.0818013 JPY 1,110,279,460.17527 AUD $ 47.237683138 0.0129614634 BTC 41.8164504327 € 319.9502754303 CNY 36.6469945785 GBP 62.5685314874 CAD 3,131.2584734735 RUB 370.7236991512 HKD 5,219.5181575946 JPY 66.0944466322 AUD 16,798,377 XMR 13,325.5695427235 BTC -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5%
22 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
23 Small  Dash $ 689,050,665.00 189,067.3798400128 BTC 609,971,765.431275 € 4,667,077,964.178 CNY 534,565,505.907 GBP 912,679,991.173755 CAD 45,675,308,146.0545 RUB 5,407,704,071.45325 HKD 76,136,512,600.82478015 JPY 964,112,110.910685 AUD $ 79.7936158027 0.0218944276 BTC 70.6361014851 € 540.4581185548 CNY 61.9038871397 GBP 105.6903944306 CAD 5,289.3033487983 RUB 626.2242865004 HKD 8,816.7792930403 JPY 111.6463495014 AUD 8,635,411 DASH 54,680.8691614569 BTC 8.05% 8.05% 8.05% 8.05% 8.05% 8.05% 8.05% 8.05% 8.05% 8.05%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 525,427,162.00 144,171.0194360149 BTC 465,126,513.75307 € 3,558,823,253.6584 CNY 407,626,392.2796 GBP 695,952,971.145614 CAD 34,829,147,915.6426 RUB 4,123,578,638.7341 HKD 58,056,967,030.76050742 JPY 735,171,905.371618 AUD $ 525.42716163 0.1441710193 BTC 465.1265134255 € 3,558.8232511523 CNY 407.6263919926 GBP 695.9529706555 CAD 34,829.1478911163 RUB 4,123.5786358303 HKD 58,056.9669898774 JPY 735.1719048539 AUD 1,000,000 MKR 454.9558441668 BTC 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32%
29 Small  Ethereum Classic $ 445,798,507.00 122,321.8551789361 BTC 394,636,441.344145 € 3,019,482,447.6124 CNY 345,850,481.7306 GBP 590,481,075.051329 CAD 29,550,779,373.0611 RUB 3,498,648,972.86135 HKD 49,258,415,047.94770637 JPY 623,756,367.210823 AUD $ 4.1148858874 0.0011290762 BTC 3.6426410085 € 27.8709450925 CNY 3.1923284714 GBP 5.4503597575 CAD 272.7646752839 RUB 32.2938301886 HKD 454.6734763212 JPY 5.7575030699 AUD 108,338,000 ETC 53,796.0417841369 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
33 Small  NEM $ 376,392,479.00 103,277.6592647466 BTC 333,195,796.147565 € 2,549,381,538.7628 CNY 292,005,285.2082 GBP 498,549,528.882013 CAD 24,950,041,173.2167 RUB 2,953,946,994.81595 HKD 41,589,410,149.16396089 JPY 526,644,216.299531 AUD $ 0.0418213866 0.0000114753 BTC 0.0370217552 € 0.2832646157 CNY 0.0324450317 GBP 0.0553943922 CAD 2.7722268 RUB 0.3282163331 HKD 4.621045577 JPY 0.0585160241 AUD 8,999,999,999 XEM 3,496.0493127497 BTC 5.64% 5.64% 5.64% 5.64% 5.64% 5.64% 5.64% 5.64% 5.64% 5.64%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
36 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
40 Small  Zcash $ 302,410,422.00 82,977.8549358959 BTC 267,704,289.91917 € 2,048,286,270.2904 CNY 234,610,005.3876 GBP 400,556,817.228834 CAD 20,045,970,366.2406 RUB 2,373,332,112.3771 HKD 33,414,777,859.94697402 JPY 423,129,335.947758 AUD $ 51.1512629112 0.0140353036 BTC 45.2808882232 € 346.4577339501 CNY 39.6831497665 GBP 67.7522518352 CAD 3,390.6791099736 RUB 401.4376688902 HKD 5,651.9483559118 JPY 71.5702844015 AUD 5,912,081 ZEC 43,689.4932233397 BTC 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 265,427,468.00 72,830.168319087 BTC 234,965,684.63498 € 1,797,793,326.2576 CNY 205,918,629.6744 GBP 351,571,156.456996 CAD 17,594,470,199.5564 RUB 2,083,088,040.2374 HKD 29,328,353,905.56805588 JPY 371,383,193.523452 AUD $ 0.4369255251 0.0001198872 BTC 0.3867817672 € 2.9593839666 CNY 0.3389668224 GBP 0.5787283935 CAD 28.96261336 RUB 3.4290133673 HKD 48.2779967238 JPY 0.6113413885 AUD 763,306,930 XTZ 557.1898247422 BTC 15.66% 15.66% 15.66% 15.66% 15.66% 15.66% 15.66% 15.66% 15.66% 15.66%
45 Small  Waves $ 262,205,876.00 71,946.2014509126 BTC 232,113,818.64086 € 1,775,972,839.3232 CNY 203,419,318.6008 GBP 347,304,006.438172 CAD 17,380,919,564.1748 RUB 2,057,804,825.1418 HKD 28,972,384,755.02276716 JPY 366,875,577.434564 AUD $ 2.6220587554 0.000719462 BTC 2.3211381823 € 17.7597283621 CNY 2.0341931824 GBP 3.4730400583 CAD 173.8091953368 RUB 20.5780482153 HKD 289.723847042 JPY 3.6687557679 AUD 100,000,000 WAVES 2,365.3800165995 BTC 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 247,186,419.00 67,825.0395017986 BTC 218,818,069.623465 € 1,674,243,053.1708 CNY 191,767,223.8602 GBP 327,410,029.727193 CAD 16,385,320,312.1787 RUB 1,939,931,375.63295 HKD 27,312,812,919.12874629 JPY 345,860,518.414191 AUD $ 1.0117904348 0.0002776234 BTC 0.8956723056 € 6.853058973 CNY 0.7849470193 GBP 1.340163985 CAD 67.0688560887 RUB 7.9405819218 HKD 111.7975775969 JPY 1.4156860467 AUD 244,625,913 USDC 12,968.0327687738 BTC -0.13% -0.13% -0.13% -0.13% -0.13% -0.13% -0.13% -0.13% -0.13% -0.13%
48 Small  Dogecoin $ 234,688,797.00 64,395.8393489028 BTC 207,754,737.212295 € 1,589,594,159.8404 CNY 182,071,568.7126 GBP 310,856,341.999959 CAD 15,556,886,693.3781 RUB 1,841,849,413.29585 HKD 25,931,890,726.87842027 JPY 328,373,983.185633 AUD $ 0.001983957 0.0000005444 BTC 0.0017562682 € 0.0134377376 CNY 0.0015391538 GBP 0.0026278443 CAD 0.1315111528 RUB 0.0155701937 HKD 0.2192169238 JPY 0.0027759308 AUD 118,293,288,810 DOGE 4,634.4578669947 BTC 2.49% 2.49% 2.49% 2.49% 2.49% 2.49% 2.49% 2.49% 2.49% 2.49%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%

Updated every 10 minutes thanks to coinmarketcap.com.