Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 127,066,792,654.00 17,131,715.7972509303 BTC 109,120,260,059.927002 € 853,952,380,031.207 CNY 97,375,476,414.917782 GBP 167,794,622,235.838042 CAD 8,018,486,417,034.343 RUB 997,436,202,296.1038 HKD 14,335,727,528,978.48682486 JPY 171,896,211,235.916508 AUD $ 7,406.6 0.9985910841 BTC 6,360.5140358 € 49,776.0553 CNY 5,675.9219978 GBP 9,780.5856518 CAD 467,389.7897 RUB 58,139.58802 HKD 835,615.641965994 JPY 10,019.6632932 AUD 17,155,887 BTC 911,534.909431647 BTC 15.6% 15.6% 15.6% 15.6% 15.6% 15.6% 15.6% 15.6% 15.6% 15.6%
2 Small  Ethereum $ 49,740,148,927.00 6,706,190.3218934758 BTC 42,714,999,512.997301 € 334,278,670,863.9035 CNY 38,117,517,547.674691 GBP 65,683,010,681.528821 CAD 3,138,827,227,963.8715 RUB 390,445,247,032.2719 HKD 5,611,703,950,141.66454643 JPY 67,288,572,948.743454 AUD $ 493.605 0.0665500435 BTC 423.889710615 € 3,317.2724025 CNY 378.265800465 GBP 651.816755415 CAD 31,148.6967225 RUB 3,874.6511685 HKD 55,688.7180288695 JPY 667.74983121 AUD 100,769,135 ETH 341,629.084339461 BTC 11.53% 11.53% 11.53% 11.53% 11.53% 11.53% 11.53% 11.53% 11.53% 11.53%
3 Small  XRP $ 20,018,114,489.00 2,698,932.1211263241 BTC 17,190,816,052.917107 € 134,531,738,423.3245 CNY 15,340,541,730.698837 GBP 26,434,380,599.357747 CAD 1,263,233,105,771.1005 RUB 157,136,193,304.3033 HKD 2,258,451,865,859.43630501 JPY 27,080,545,316.948178 AUD $ 0.509854 0.0000687408 BTC 0.4378437506 € 3.426473807 CNY 0.3907179454 GBP 0.6732739336 CAD 32.174081743 RUB 4.0022009438 HKD 57.5219368562 JPY 0.6897315109 AUD 99,991,916,481 XRP 52,132.8560546309 BTC 13.5% 13.5% 13.5% 13.5% 13.5% 13.5% 13.5% 13.5% 13.5% 13.5%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 14,869,074,420.00 2,004,715.4084170932 BTC 12,769,010,956.14246 € 99,927,614,639.61 CNY 11,394,662,407.50186 GBP 19,634,954,760.32166 CAD 938,305,506,736.89 RUB 116,717,773,474.674 HKD 1,677,535,058,854.0544778 JPY 20,114,913,613.52484 AUD $ 862.269 0.1162549801 BTC 740.484713247 € 5,794.8788145 CNY 660.785189577 GBP 1,138.646046687 CAD 54,413.0541105 RUB 6,768.5529693 HKD 97,281.5413256252 JPY 1,166.479227738 AUD 17,244,125 BCH 106,622.713882204 BTC 22.95% 22.95% 22.95% 22.95% 22.95% 22.95% 22.95% 22.95% 22.95% 22.95%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 7,938,163,894.00 1,070,258.9161459072 BTC 6,817,001,440.103122 € 53,348,430,449.627 CNY 6,083,276,951.380702 GBP 10,482,527,999.796562 CAD 500,933,863,448.923 RUB 62,312,205,118.7318 HKD 895,586,897,944.54739646 JPY 10,738,763,992.130988 AUD $ 8.85808 0.0011942861 BTC 7.606991355 € 59.53072664 CNY 6.7882390206 GBP 11.6972983758 CAD 558.98470936 RUB 69.533270576 HKD 999.3722093519 JPY 11.9832283402 AUD 900,000,000 EOS 136,516.539594583 BTC 24.61% 24.61% 24.61% 24.61% 24.61% 24.61% 24.61% 24.61% 24.61% 24.61%
6 Small  Litecoin $ 5,197,959,365.00 700,812.2319520565 BTC 4,463,815,178.165495 € 34,932,885,912.4825 CNY 3,983,367,794.058545 GBP 6,864,024,894.547895 CAD 328,014,626,748.6425 RUB 40,802,421,627.4405 HKD 586,435,901,992.49662785 JPY 7,031,809,824.89073 AUD $ 90.4593 0.0121961292 BTC 77.6830998459 € 607.93172565 CNY 69.3219467469 GBP 119.4535862139 CAD 5,708.38889685 RUB 710.07836721 HKD 10,205.655231995 JPY 122.3735219586 AUD 57,461,857 LTC 52,379.5848753885 BTC 15.04% 15.04% 15.04% 15.04% 15.04% 15.04% 15.04% 15.04% 15.04% 15.04%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 4,815,175,540.00 649,203.5971174524 BTC 4,135,094,592.25702 € 32,360,387,216.57 CNY 3,690,027,917.09482 GBP 6,358,550,049.60742 CAD 303,859,244,863.93 RUB 37,797,683,436.338 HKD 543,250,074,262.9616586 JPY 6,513,979,100.86308 AUD $ 0.18572 0.0000250396 BTC 0.1594894644 € 1.24813126 CNY 0.1423233648 GBP 0.2452475316 CAD 11.71976774 RUB 1.457846284 HKD 20.9530063762 JPY 0.2512423874 AUD 31,112,483,745 ADA 38,849.0033099413 BTC 41.81% 41.81% 41.81% 41.81% 41.81% 41.81% 41.81% 41.81% 41.81% 41.81%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
9 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
10 Small  Tether $ 2,699,216,546.00 363,920.5001988662 BTC 2,317,987,298.692598 € 18,140,084,797.393 CNY 2,068,498,713.345818 GBP 3,564,377,530.973558 CAD 170,332,710,527.057 RUB 21,188,040,121.1362 HKD 304,526,714,942.21680314 JPY 3,651,505,541.861892 AUD $ 0.997073 0.0001344299 BTC 0.8562494007 € 6.7008290965 CNY 0.7640899433 GBP 1.3166578292 CAD 62.9197931285 RUB 7.8267239281 HKD 112.4901837526 JPY 1.3488423485 AUD 3,080,109,502 USDT 578,583.129411289 BTC -0.82% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82% -0.82%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 2,647,413,464.00 356,936.1759729273 BTC 2,273,500,728.585032 € 17,791,942,184.812 CNY 2,028,800,302.107512 GBP 3,495,970,369.721672 CAD 167,063,702,938.988 RUB 20,781,401,468.3608 HKD 298,682,270,038.85398776 JPY 3,581,426,228.926128 AUD $ 0.040266 0.0000054288 BTC 0.034578951 € 0.270607653 CNY 0.0308571646 GBP 0.0531721791 CAD 2.540965797 RUB 0.3160760202 HKD 4.5428265924 JPY 0.0544719253 AUD 99,000,000,000 TRX 35,557.5329814414 BTC 20.06% 20.06% 20.06% 20.06% 20.06% 20.06% 20.06% 20.06% 20.06% 20.06%
12 Small  Monero $ 2,337,176,556.00 315,108.6423847756 BTC 2,007,080,750.760228 € 15,706,995,044.598 CNY 1,791,055,521.689148 GBP 3,086,295,397.258788 CAD 147,486,357,978.102 RUB 18,346,134,811.6332 HKD 263,681,215,163.47729404 JPY 3,161,737,119.309912 AUD $ 143.946 0.0194074464 BTC 123.615498798 € 967.389093 CNY 110.310570018 GBP 190.084003758 CAD 9,083.640357 RUB 1,129.9329162 HKD 16,240.0466068691 JPY 194.730436692 AUD 16,236,481 XMR 5,035.1824512441 BTC 14.89% 14.89% 14.89% 14.89% 14.89% 14.89% 14.89% 14.89% 14.89% 14.89%
13 Small  Dash $ 2,138,318,689.00 288,297.731443094 BTC 1,836,308,972.321707 € 14,370,570,749.4245 CNY 1,638,664,175.897437 GBP 2,823,699,010.154347 CAD 134,937,531,710.0005 RUB 16,785,160,213.0433 HKD 241,245,989,257.77248301 JPY 2,892,721,799.116578 AUD $ 260.722 0.0351517113 BTC 223.898406886 € 1,752.182201 CNY 199.799872426 GBP 344.289397606 CAD 16,452.731449 RUB 2,046.5894834 HKD 29,414.762698763 JPY 352.705243044 AUD 8,201,528 DASH 34,702.2064028151 BTC 18.89% 18.89% 18.89% 18.89% 18.89% 18.89% 18.89% 18.89% 18.89% 18.89%
14 Small  Ethereum Classic $ 1,823,109,510.00 245,799.8139422008 BTC 1,565,618,992.13613 € 12,252,207,461.955 CNY 1,397,108,980.12683 GBP 2,407,458,039.47373 CAD 115,046,414,073.795 RUB 14,310,862,720.647 HKD 205,683,960,734.0694459 JPY 2,466,306,191.34702 AUD $ 17.6795 0.0023836296 BTC 15.1825004585 € 118.81507975 CNY 13.5483842735 GBP 23.3461863785 CAD 1,115.65600775 RUB 138.77877115 HKD 1,994.6084225067 JPY 23.916862959 AUD 103,119,970 ETC 37,862.8969738643 BTC 7.86% 7.86% 7.86% 7.86% 7.86% 7.86% 7.86% 7.86% 7.86% 7.86%
15 Small  NEM $ 1,756,197,000.00 236,778.3687584687 BTC 1,508,157,004.311 € 11,802,521,938.5 CNY 1,345,831,715.601 GBP 2,319,098,531.031 CAD 110,823,933,586.5 RUB 13,785,619,590.9 HKD 198,134,863,982.63073 JPY 2,375,786,813.994 AUD $ 0.195133 0.0000263087 BTC 0.1675730005 € 1.3113913265 CNY 0.1495368573 GBP 0.2576776146 CAD 12.3137703985 RUB 1.5317355101 HKD 22.014984887 JPY 0.2639763127 AUD 8,999,999,999 XEM 3,054.5567307757 BTC 17.58% 17.58% 17.58% 17.58% 17.58% 17.58% 17.58% 17.58% 17.58% 17.58%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,520,930,454.00 205,058.6761583109 BTC 1,306,118,799.468402 € 10,221,413,116.107 CNY 1,165,539,197.605182 GBP 2,008,423,645.907442 CAD 95,977,555,834.443 RUB 11,938,847,784.7638 HKD 171,591,996,017.71942686 JPY 2,057,517,760.032108 AUD $ 13.6391 0.0018388847 BTC 11.7127544333 € 91.66157155 CNY 10.4520924203 GBP 18.0107452493 CAD 860.68858595 RUB 107.06284327 HKD 1,538.7688416194 JPY 18.4510017582 AUD 192,443,301 BNB 11,119.8117850089 BTC 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 1,431,961,017.00 193,063.4169919308 BTC 1,229,715,138.841971 € 9,623,494,014.7485 CNY 1,097,358,982.040661 GBP 1,890,937,458.051891 CAD 90,363,183,997.2765 RUB 11,240,464,395.1449 HKD 161,554,427,738.87244453 JPY 1,937,159,727.719634 AUD $ 2.35718 0.0003178056 BTC 2.0242589683 € 15.84142819 CNY 1.8063848209 GBP 3.1127104051 CAD 148.74866531 RUB 18.503155846 HKD 265.9380118988 JPY 3.1887978184 AUD 763,306,930 XTZ 738.5753095907 BTC 11.84% 11.84% 11.84% 11.84% 11.84% 11.84% 11.84% 11.84% 11.84% 11.84%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 1,146,792,231.00 154,615.6802232694 BTC 984,822,736.670253 € 7,707,017,188.4355 CNY 878,824,730.758923 GBP 1,514,365,517.256813 CAD 72,367,750,341.1395 RUB 9,001,974,975.6807 HKD 129,381,568,642.65377979 JPY 1,551,382,823.681262 AUD $ 8.17704 0.0011024653 BTC 7.0221394015 € 54.95379732 CNY 6.2663355943 GBP 10.7979693919 CAD 516.00802068 RUB 64.187310888 HKD 922.5369979453 JPY 11.0619160661 AUD 140,245,398 OMG 7,081.939585145 BTC 19.07% 19.07% 19.07% 19.07% 19.07% 19.07% 19.07% 19.07% 19.07% 19.07%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 1,057,440,620.00 142,568.8946414006 BTC 908,090,879.15306 € 7,106,529,686.71 CNY 810,351,642.64646 GBP 1,396,374,659.84426 CAD 66,729,261,604.79 RUB 8,300,591,634.814 HKD 119,300,883,336.7832358 JPY 1,430,507,785.61724 AUD $ 1.90686 0.0002570914 BTC 1.6375408142 € 12.81505263 CNY 1.4612897444 GBP 2.5180524878 CAD 120.33144687 RUB 14.968278942 HKD 215.1327252774 JPY 2.5796040217 AUD 873,378,637 VEN 5,791.0759668601 BTC -13.67% -13.67% -13.67% -13.67% -13.67% -13.67% -13.67% -13.67% -13.67% -13.67%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
24 Small  Zcash $ 933,141,453.00 125,810.3225675976 BTC 801,347,353.602639 € 6,271,177,134.8865 CNY 715,097,089.101849 GBP 1,232,234,750.939919 CAD 58,885,424,820.8385 RUB 7,324,880,463.6141 HKD 105,277,400,466.29700777 JPY 1,262,355,623.901306 AUD $ 213.008 0.0287186954 BTC 182.923389104 € 1,431.520264 CNY 163.235059664 GBP 281.281963184 CAD 13,441.763336 RUB 1,672.0488976 HKD 24,031.6496994427 JPY 288.157648416 AUD 4,380,781 ZEC 16,842.9496902407 BTC 31.64% 31.64% 31.64% 31.64% 31.64% 31.64% 31.64% 31.64% 31.64% 31.64%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
26 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 779,474,586.00 105,092.265253706 BTC 669,383,933.897118 € 5,238,458,955.213 CNY 597,337,097.913138 GBP 1,029,314,118.728478 CAD 49,188,354,012.237 RUB 6,118,641,657.7242 HKD 87,940,641,667.77838674 JPY 1,054,474,778.889972 AUD $ 8.79128 0.0011852799 BTC 7.5496259866 € 59.08179724 CNY 6.7370479762 GBP 11.6090874394 CAD 554.76932876 RUB 69.008910616 HKD 991.8358060247 JPY 11.8928611666 AUD 100,664,516 QTUM 31,458.0594710835 BTC 11.5% 11.5% 11.5% 11.5% 11.5% 11.5% 11.5% 11.5% 11.5% 11.5%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 674,743,460.00 90,971.9443714145 BTC 579,444,717.93998 € 4,534,613,422.93 CNY 517,078,179.93218 GBP 891,014,258.02958 CAD 42,579,348,671.57 RUB 5,296,533,737.962 HKD 76,124,833,188.0020514 JPY 912,794,302.17492 AUD $ 1.26145 0.0001700744 BTC 1.0832865864 € 8.477574725 CNY 0.9666907629 GBP 1.6657737384 CAD 79.603171525 RUB 9.902004065 HKD 142.3173050466 JPY 1.7064920829 AUD 1,000,000,000 ZRX 5,053.8691258654 BTC 49.94% 49.94% 49.94% 49.94% 49.94% 49.94% 49.94% 49.94% 49.94% 49.94%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 640,145,150.00 86,307.2447940893 BTC 549,732,969.44945 € 4,302,095,480.575 CNY 490,564,353.23495 GBP 845,326,393.91345 CAD 40,396,039,618.175 RUB 5,024,947,383.955 HKD 72,221,437,699.9794135 JPY 865,989,639.2103 AUD $ 0.0844942 0.0000113919 BTC 0.0725604927 € 0.5678432711 CNY 0.0647506938 GBP 0.1115765345 CAD 5.3319642439 RUB 0.6632541217 HKD 9.5326702097 JPY 0.1143039227 AUD 12,600,000,000 ZIL 6,812.4254252027 BTC 23.09% 23.09% 23.09% 23.09% 23.09% 23.09% 23.09% 23.09% 23.09% 23.09%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 637,347,800.00 85,930.0935007854 BTC 547,330,708.7714 € 4,283,295,889.9 CNY 488,420,651.6174 GBP 841,632,428.8994 CAD 40,219,514,245.1 RUB 5,002,989,025.66 HKD 71,905,839,528.611502 JPY 862,205,378.5356 AUD $ 1.64506 0.0002217944 BTC 1.4127166608 € 11.05562573 CNY 1.260663765 GBP 2.1723395664 CAD 103.81068877 RUB 12.913227482 HKD 185.5963421776 JPY 2.2254404581 AUD 800,460,000 ICX 6,313.5613215497 BTC 12.82% 12.82% 12.82% 12.82% 12.82% 12.82% 12.82% 12.82% 12.82% 12.82%
31 Small  Bytecoin $ 632,840,702.00 85,322.426301562 BTC 543,460,179.771626 € 4,253,005,937.791 CNY 484,966,713.685766 GBP 835,680,702.327146 CAD 39,935,096,079.359 RUB 4,967,609,658.4894 HKD 71,397,346,888.44278118 JPY 856,108,167.347004 AUD $ 0.0034414 0.000000464 BTC 0.002955347 € 0.0231279287 CNY 0.0026372584 GBP 0.0045444479 CAD 0.2171678263 RUB 0.0270139576 HKD 0.3882601558 JPY 0.0046555328 AUD 183,890,481,254 BCN 860.4404716161 BTC 20.97% 20.97% 20.97% 20.97% 20.97% 20.97% 20.97% 20.97% 20.97% 20.97%
32 Small  Lisk $ 631,189,592.00 85,099.8162342171 BTC 542,042,267.594696 € 4,241,909,653.036 CNY 483,701,413.606136 GBP 833,500,373.596616 CAD 39,830,903,608.364 RUB 4,954,648,940.3224 HKD 71,211,067,982.79019128 JPY 853,874,542.436784 AUD $ 5.83827 0.0007871418 BTC 5.01369026 € 39.236093535 CNY 4.4740589639 GBP 7.7095698152 CAD 368.421109215 RUB 45.828668019 HKD 658.6760097779 JPY 7.8980233325 AUD 123,358,884 LSK 1,229.259611301 BTC 13.12% 13.12% 13.12% 13.12% 13.12% 13.12% 13.12% 13.12% 13.12% 13.12%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 626,004,203.00 84,400.6987953432 BTC 537,589,247.380889 € 4,207,061,246.2615 CNY 479,727,678.897599 GBP 826,652,948.158169 CAD 39,503,682,228.2135 RUB 4,913,945,192.2891 HKD 70,626,050,274.51940527 JPY 846,859,737.826806 AUD $ 4.07139 0.0005489231 BTC 3.4963590906 € 27.361776495 CNY 3.1200405129 GBP 5.376364137 CAD 256.923030255 RUB 31.959190083 HKD 459.3358853649 JPY 5.5077845348 AUD 156,756,875 BCD 613.7979385335 BTC 89.19% 89.19% 89.19% 89.19% 89.19% 89.19% 89.19% 89.19% 89.19% 89.19%
34 Small  Decred $ 605,491,335.00 81,635.0617833236 BTC 519,973,555.318605 € 4,069,204,516.8675 CNY 464,007,991.224555 GBP 799,565,234.168205 CAD 38,209,227,949.5075 RUB 4,752,925,332.3495 HKD 68,311,780,115.15023515 JPY 819,109,888.97067 AUD $ 74.745 0.0100774567 BTC 64.188240435 € 502.3237725 CNY 57.279560085 GBP 98.702491635 CAD 4,716.7458525 RUB 586.7258265 HKD 8,432.7614774321 JPY 101.11518549 AUD 8,100,760 DCR 574.6260305647 BTC 26.26% 26.26% 26.26% 26.26% 26.26% 26.26% 26.26% 26.26% 26.26% 26.26%
35 Small  BitShares $ 592,947,135.00 79,943.7963880519 BTC 509,201,060.494005 € 3,984,901,220.7675 CNY 454,394,956.805955 GBP 783,000,329.551605 CAD 37,417,632,480.6075 RUB 4,654,457,125.6095 HKD 66,896,538,339.44345715 JPY 802,140,070.12227 AUD $ 0.224387 0.0000302529 BTC 0.1926952533 € 1.5079928335 CNY 0.1719551629 GBP 0.2963081944 CAD 14.1598294415 RUB 1.7613706339 HKD 25.3154331345 JPY 0.3035511824 AUD 2,642,520,000 BTS 4,847.7494421637 BTC 41.72% 41.72% 41.72% 41.72% 41.72% 41.72% 41.72% 41.72% 41.72% 41.72%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 583,494,583.00 78,669.3608644947 BTC 501,083,558.580829 € 3,921,375,345.0515 CNY 447,151,154.274139 GBP 770,518,017.226909 CAD 36,821,133,912.9235 RUB 4,580,257,428.1751 HKD 65,830,097,555.85895947 JPY 789,352,638.871566 AUD $ 3.85674 0.000519983 BTC 3.3120256126 € 25.91922117 CNY 2.9555471344 GBP 5.092913875 CAD 243.37764933 RUB 30.274251978 HKD 435.1189845538 JPY 5.2174055855 AUD 1,000,000,000 ONT 10,342.3193857396 BTC 7.55% 7.55% 7.55% 7.55% 7.55% 7.55% 7.55% 7.55% 7.55% 7.55%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 548,381,318.00 73,935.2327407797 BTC 470,929,585.789634 € 3,685,396,647.619 CNY 420,242,700.566894 GBP 724,150,143.189314 CAD 34,605,328,881.731 RUB 4,304,628,831.9046 HKD 61,868,604,634.07338062 JPY 741,851,343.753036 AUD $ 32.0136 0.0043162174 BTC 27.4920951768 € 215.1473988 CNY 24.5330781288 GBP 42.2746951128 CAD 2,020.2022212 RUB 251.29715592 HKD 3,611.7874484436 JPY 43.3080621072 AUD 17,229,636 BTG 1,977.8618183779 BTC 17.25% 17.25% 17.25% 17.25% 17.25% 17.25% 17.25% 17.25% 17.25% 17.25%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 467,919,089.00 63,086.9535731861 BTC 401,831,600.626907 € 3,144,650,237.6245 CNY 358,581,839.230637 GBP 617,897,919.163547 CAD 29,527,800,151.8005 RUB 3,673,024,472.9233 HKD 52,790,823,042.00011901 JPY 633,001,879.437378 AUD $ 2.00806 0.0002707357 BTC 1.7244476298 € 13.49516723 CNY 1.538842644 GBP 2.6516894154 CAD 126.71762227 RUB 15.762668582 HKD 226.5501506773 JPY 2.7165075841 AUD 273,685,830 AE 1,563.586601142 BTC 14.93% 14.93% 14.93% 14.93% 14.93% 14.93% 14.93% 14.93% 14.93% 14.93%
39 Small  Siacoin $ 460,908,668.00 62,141.7771216319 BTC 395,811,310.457684 € 3,097,536,703.294 CNY 353,209,522.274444 GBP 608,640,496.993364 CAD 29,085,411,039.806 RUB 3,617,994,771.1996 HKD 51,999,904,476.88699212 JPY 623,518,167.887736 AUD $ 0.0128971 0.0000017388 BTC 0.0110755523 € 0.0866749606 CNY 0.0098834733 GBP 0.0170309172 CAD 0.813865047 RUB 0.1012383659 HKD 1.4550560981 JPY 0.0174472227 AUD 35,737,388,114 SC 2,827.7549699678 BTC 20.38% 20.38% 20.38% 20.38% 20.38% 20.38% 20.38% 20.38% 20.38% 20.38%
40 Small  DigiByte $ 452,201,138.00 60,967.7888109154 BTC 388,333,605.872294 € 3,039,017,747.929 CNY 346,536,654.686954 GBP 597,142,003.355174 CAD 28,535,926,712.921 RUB 3,549,643,272.9586 HKD 51,017,517,380.12354442 JPY 611,738,603.888676 AUD $ 0.0429003 0.000005784 BTC 0.0368411903 € 0.2883114662 CNY 0.0328759156 GBP 0.0566508329 CAD 2.7072019814 RUB 0.3367544849 HKD 4.8400293961 JPY 0.0580356116 AUD 10,540,745,345 DGB 732.039018208 BTC 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36%
41 Small  Dogecoin $ 449,036,980.00 60,541.1828152702 BTC 385,616,344.05574 € 3,017,753,024.09 CNY 344,111,855.99434 GBP 592,963,659.94054 CAD 28,336,254,104.41 RUB 3,524,805,581.906 HKD 50,660,535,780.1381482 JPY 607,458,124.61796 AUD $ 0.00389327 0.0000005249 BTC 0.0033433962 € 0.026164721 CNY 0.0029835413 GBP 0.0051411526 CAD 0.2456828567 RUB 0.0305610015 HKD 0.4392403141 JPY 0.0052668234 AUD 115,336,717,000 DOGE 4,758.4551809682 BTC 60.87% 60.87% 60.87% 60.87% 60.87% 60.87% 60.87% 60.87% 60.87% 60.87%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 444,539,861.00 59,934.8610296547 BTC 381,754,384.651943 € 2,987,530,135.8505 CNY 340,665,565.299713 GBP 587,025,110.867303 CAD 28,052,465,658.4745 RUB 3,489,504,546.8917 HKD 50,153,168,974.83173649 JPY 601,374,413.040522 AUD $ 665.252 0.0896922631 BTC 571.293803276 € 4,470.826066 CNY 509.804560916 GBP 878.480566796 CAD 41,980.394834 RUB 5,222.0286244 HKD 75,054.0027879407 JPY 899.954236104 AUD 1,000,000 MKR 173.044539271 BTC 18.5% 18.5% 18.5% 18.5% 18.5% 18.5% 18.5% 18.5% 18.5% 18.5%
43 Small  Steem $ 429,300,385.00 57,880.2064162976 BTC 368,667,286.523755 € 2,885,113,237.3925 CNY 328,987,051.938205 GBP 566,901,032.301355 CAD 27,090,786,145.2325 RUB 3,369,879,232.1345 HKD 48,433,845,058.19449965 JPY 580,758,419.42877 AUD $ 1.61455 0.0002176809 BTC 1.3865158017 € 10.850583275 CNY 1.2372829452 GBP 2.1320504097 CAD 101.885370475 RUB 12.673733135 HKD 182.1541914963 JPY 2.1841664691 AUD 282,868,854 STEEM 1,315.2102250895 BTC 23.39% 23.39% 23.39% 23.39% 23.39% 23.39% 23.39% 23.39% 23.39% 23.39%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 417,112,932.00 56,237.0392541509 BTC 358,201,152.823116 € 2,803,207,459.506 CNY 319,647,404.518356 GBP 550,807,220.303436 CAD 26,321,703,017.394 RUB 3,274,211,382.3204 HKD 47,058,851,624.96935188 JPY 564,271,208.635464 AUD $ 0.0277072 0.0000037356 BTC 0.0237939182 € 0.1862062376 CNY 0.0212329417 GBP 0.0365879949 CAD 1.7484490024 RUB 0.2174932078 HKD 3.1259376387 JPY 0.0374823556 AUD 15,054,315,539 XVG 1,601.1352222245 BTC 24.98% 24.98% 24.98% 24.98% 24.98% 24.98% 24.98% 24.98% 24.98% 24.98%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 376,114,000.00 50,709.3790658011 BTC 322,992,786.982 € 2,527,674,137 CNY 288,228,569.962 GBP 496,667,187.622 CAD 23,734,485,913 RUB 2,952,382,065.8 HKD 42,433,335,344.47626 JPY 508,807,771.428 AUD $ 0.376114 0.0000507094 BTC 0.322992787 € 2.527674137 CNY 0.28822857 GBP 0.4966671876 CAD 23.734485913 RUB 2.9523820658 HKD 42.4333353445 JPY 0.5088077714 AUD 1,500,000,000 BAT 2,205.4320787914 BTC 42.16% 42.16% 42.16% 42.16% 42.16% 42.16% 42.16% 42.16% 42.16% 42.16%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 358,537,851.00 48,339.6837017413 BTC 307,899,040.538313 € 2,409,553,627.6455 CNY 274,759,386.970383 GBP 473,457,478.616073 CAD 22,625,351,818.4295 RUB 2,814,414,568.9947 HKD 40,450,387,024.06946559 JPY 485,030,721.908502 AUD $ 0.357644 0.0000482192 BTC 0.3071314344 € 2.403546502 CNY 0.2740743995 GBP 0.4722771278 CAD 22.568945798 RUB 2.8073981068 HKD 40.3495423886 JPY 0.4838215185 AUD 1,407,000,000 BTM 11,229.3162375877 BTC 14.88% 14.88% 14.88% 14.88% 14.88% 14.88% 14.88% 14.88% 14.88% 14.88%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
50 Small  Augur $ 354,867,700.00 47,844.8574568056 BTC 304,747,250.6551 € 2,384,888,377.85 CNY 271,946,829.1441 GBP 468,610,959.8071 CAD 22,393,748,774.65 RUB 2,785,604,984.69 HKD 40,036,319,086.827393 JPY 480,065,734.2954 AUD $ 32.2607 0.0043495325 BTC 27.7042955141 € 216.80803435 CNY 24.7224390131 GBP 42.6009963461 CAD 2,035.79534315 RUB 253.23681679 HKD 3,639.6653715298 JPY 43.6423394814 AUD 11,000,000 REP 1,088.1024126843 BTC 1.3% 1.3% 1.3% 1.3% 1.3% 1.3% 1.3% 1.3% 1.3% 1.3%

Updated every 10 minutes thanks to coinmarketcap.com.