Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 182,010,626,373.00 17,926,466.9379243358 BTC 164,046,177,549.9849 € 1,281,882,640,482.4017 CNY 149,802,935,983.165785 GBP 241,627,296,988.344285 CAD 12,113,862,846,756.1134 RUB 1,427,830,227,377.734599 HKD 19,361,390,822,377.51001901 JPY 268,447,472,837.5377 AUD $ 10,178.3413277 1.0024782779 BTC 9,173.739038656 € 71,685.0401368583 CNY 8,377.2329380568 GBP 13,512.2061378815 CAD 677,427.6497381357 RUB 79,846.6754489118 HKD 1,082,721.6426655295 JPY 15,012.0356242247 AUD 17,882,150 BTC 1,359,354.61297055 BTC -10.55% -10.55% -10.55% -10.55% -10.55% -10.55% -10.55% -10.55% -10.55% -10.55%
2 Small  Ethereum $ 19,738,110,880.00 1,944,032.6049001142 BTC 17,789,959,336.144 € 139,013,541,116.752 CNY 16,245,353,469.2296 GBP 26,203,230,408.1896 CAD 1,313,685,760,107.104 RUB 154,840,801,921.32144 HKD 2,099,642,677,235.4211856 JPY 29,111,739,736.912 AUD $ 183.843905316 0.018107029 BTC 165.6985118613 € 1,294.7942407501 CNY 151.3118070508 GBP 244.0610572827 CAD 12,235.8781934306 RUB 1,442.2118661985 HKD 19,556.4059751143 JPY 271.1513759506 AUD 107,363,422 ETH 533,459.256400289 BTC -11.54% -11.54% -11.54% -11.54% -11.54% -11.54% -11.54% -11.54% -11.54% -11.54%
3 Small  XRP $ 11,267,577,576.00 1,109,758.5943840536 BTC 10,155,467,669.2488 € 79,356,422,110.0104 CNY 9,273,723,386.03892 GBP 14,958,216,273.13092 CAD 749,922,639,632.7408 RUB 88,391,475,667.834488 HKD 1,198,589,211,067.92553512 JPY 16,618,550,166.8424 AUD $ 0.2627043948 0.0000258741 BTC 0.236775471 € 1.8502007821 CNY 0.2162175386 GBP 0.3487519058 CAD 17.4845011594 RUB 2.0608537163 HKD 27.9451950682 JPY 0.3874627119 AUD 99,991,376,954 XRP 97,475.5141902841 BTC -11.99% -11.99% -11.99% -11.99% -11.99% -11.99% -11.99% -11.99% -11.99% -11.99%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 5,488,684,624.00 540,587.7964684898 BTC 4,946,951,451.6112 € 38,656,256,938.3696 CNY 4,517,434,436.36008 GBP 7,286,475,829.16808 CAD 365,303,796,098.0192 RUB 43,057,430,057.024112 HKD 583,859,141,763.83687888 JPY 8,095,260,951.9376 AUD $ 305.726908984 0.030111447 BTC 275.5516630673 € 2,153.2040472834 CNY 251.6270038047 GBP 405.8662293872 CAD 20,347.8990089573 RUB 2,398.3551437021 HKD 32,521.7174827258 JPY 450.9166180605 AUD 17,952,900 BCH 96,691.7215413809 BTC -3.4% -3.4% -3.4% -3.4% -3.4% -3.4% -3.4% -3.4% -3.4% -3.4%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
6 Small  Litecoin $ 4,573,801,731.00 450,479.7722269448 BTC 4,122,367,500.1503 € 32,212,828,211.2599 CNY 3,764,444,645.690895 GBP 6,071,927,618.980395 CAD 304,413,033,248.0898 RUB 35,880,390,588.684753 HKD 486,538,421,534.13030747 JPY 6,745,900,173.0519 AUD $ 72.5339630867 0.0071439658 BTC 65.37486093 € 510.8494486233 CNY 59.6987156487 GBP 96.2921000259 CAD 4,827.5559404058 RUB 569.0117498659 HKD 7,715.8044846212 JPY 106.9803421566 AUD 63,057,381 LTC 244,188.665712318 BTC -15.69% -15.69% -15.69% -15.69% -15.69% -15.69% -15.69% -15.69% -15.69% -15.69%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 4,251,547,414.00 418,740.5190062832 BTC 3,831,919,684.2382 € 29,943,223,282.0606 CNY 3,499,214,841.35563 GBP 5,644,120,511.71863 CAD 282,965,139,376.7012 RUB 33,352,381,846.092882 HKD 452,258,600,075.52514118 JPY 6,270,607,280.9086 AUD $ 27.3346873006 0.0026922294 BTC 24.636753664 € 192.5154691894 CNY 22.4976777093 GBP 36.2880274525 CAD 1,819.2819810413 RUB 214.4341435523 HKD 2,907.7289297923 JPY 40.3159302997 AUD 187,536,713 BNB 18,286.0332509757 BTC -7.81% -7.81% -7.81% -7.81% -7.81% -7.81% -7.81% -7.81% -7.81% -7.81%
8 Small  Tether $ 4,037,983,607.00 397,706.3376421852 BTC 3,639,434,624.9891 € 28,439,114,745.7403 CNY 3,323,442,217.823315 GBP 5,360,604,947.554815 CAD 268,751,229,350.7706 RUB 31,677,024,394.800141 HKD 429,540,737,853.74453359 JPY 5,955,622,021.9643 AUD $ 0.9986091395 0.0000983543 BTC 0.9000464174 € 7.0331043086 CNY 0.8219002592 GBP 1.3256985701 CAD 66.4632301667 RUB 7.833852029 HKD 106.2271045045 JPY 1.4728486198 AUD 4,095,057,493 USDT 1,398,632.83745731 BTC 0.03% 0.03% 0.03% 0.03% 0.03% 0.03% 0.03% 0.03% 0.03% 0.03%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,294,661,091.00 324,495.5214781822 BTC 2,969,478,041.3183 € 23,203,968,597.8039 CNY 2,711,654,337.642095 GBP 4,373,810,858.051595 CAD 219,278,804,640.3778 RUB 25,845,835,424.216433 HKD 350,469,762,569.83179067 JPY 4,859,295,643.1159 AUD $ 3.5507170687 0.0003497148 BTC 3.200261294 € 25.0073452431 CNY 2.9223999298 GBP 4.713736691 CAD 236.320815081 RUB 27.854533884 HKD 377.7077318876 JPY 5.2369526046 AUD 1,024,586,128 EOS 105,316.140653205 BTC -13.17% -13.17% -13.17% -13.17% -13.17% -13.17% -13.17% -13.17% -13.17% -13.17%
10 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 2,369,442,559.00 233,369.5265032356 BTC 2,135,578,578.4267 € 16,687,746,998.7811 CNY 1,950,157,850.972155 GBP 3,145,541,621.987655 CAD 157,700,145,068.2922 RUB 18,587,715,317.468517 HKD 252,049,588,148.54460983 JPY 3,494,690,830.2691 AUD $ 132.704813787 0.0130702723 BTC 119.6068486662 € 934.6267330205 CNY 109.2220334633 GBP 176.1716120189 CAD 8,832.2750454448 RUB 1,041.0378131181 HKD 14,116.4821798673 JPY 195.7263298544 AUD 17,854,986 BSV 25,475.3747841523 BTC -6.61% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61% -6.61%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
13 Small  Monero $ 1,400,266,713.00 137,914.117626454 BTC 1,262,060,388.4269 € 9,861,938,432.9877 CNY 1,152,482,516.801085 GBP 1,858,917,073.509585 CAD 93,195,871,297.0854 RUB 10,984,760,500.274019 HKD 148,953,451,928.67632481 JPY 2,065,253,375.0037 AUD $ 81.6006621903 0.008036957 BTC 73.5466768321 € 574.7053037401 CNY 67.1610170124 GBP 108.3285510874 CAD 5,430.9973526052 RUB 640.137855526 HKD 8,680.2751219232 JPY 120.3528166645 AUD 17,159,992 XMR 6,799.050056154 BTC -10.59% -10.59% -10.59% -10.59% -10.59% -10.59% -10.59% -10.59% -10.59% -10.59%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,223,317,633.00 120,486.1690746177 BTC 1,102,576,182.6229 € 8,615,703,757.4557 CNY 1,006,845,461.252485 GBP 1,624,009,207.100985 CAD 81,418,883,718.4214 RUB 9,596,636,904.605979 HKD 130,130,483,392.10760521 JPY 1,804,271,176.9117 AUD $ 0.0471830256 0.0000046471 BTC 0.042526061 € 0.332305331 CNY 0.0388337533 GBP 0.0626375897 CAD 3.1403040152 RUB 0.3701396535 HKD 5.0190970551 JPY 0.0695902445 AUD 31,112,483,745 ADA 3,476.1021164442 BTC -10.5% -10.5% -10.5% -10.5% -10.5% -10.5% -10.5% -10.5% -10.5% -10.5%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 1,216,709,335.00 119,835.3090782888 BTC 1,096,620,123.6355 € 8,569,162,175.4715 CNY 1,001,406,534.625075 GBP 1,615,236,394.132575 CAD 80,979,063,158.393 RUB 9,544,796,372.962605 HKD 129,427,525,313.23954895 JPY 1,794,524,598.1915 AUD $ 1.2173193428 0.0001198954 BTC 1.0971699237 € 8.5734583994 CNY 1.0019085985 GBP 1.6160462069 CAD 81.0196627155 RUB 9.5495817396 HKD 129.492414928 JPY 1.7954242987 AUD 999,498,893 LEO 1,005.4313250844 BTC -2.05% -2.05% -2.05% -2.05% -2.05% -2.05% -2.05% -2.05% -2.05% -2.05%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,128,688,092.00 111,165.9806224829 BTC 1,017,286,577.3196 € 7,949,237,363.1468 CNY 928,961,090.68014 GBP 1,498,384,233.09414 CAD 75,120,738,913.5336 RUB 8,854,290,582.662196 HKD 120,064,260,539.33583804 JPY 1,664,702,066.8908 AUD $ 0.01692641 0.0000016671 BTC 0.0152557733 € 0.119211013 CNY 0.0139311971 GBP 0.022470571 CAD 1.1265507587 RUB 0.1327836749 HKD 1.8005478348 JPY 0.0249647621 AUD 99,281,283,754 TRX 35,555.8944692453 BTC -17.03% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03% -17.03%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 831,214,017.00 81,867.3661589035 BTC 749,173,193.5221 € 5,854,157,200.3293 CNY 684,126,540.621765 GBP 1,103,474,012.198265 CAD 55,322,113,872.6486 RUB 6,520,676,965.642971 HKD 88,420,438,745.12315529 JPY 1,225,957,553.6733 AUD $ 2.3748971926 0.0002339068 BTC 2.1404948397 € 16.7261634378 CNY 1.9546472599 GBP 3.1527828936 CAD 158.0631825712 RUB 18.6305056253 HKD 252.6298251107 JPY 3.5027358694 AUD 1,000,000,000 LINK 4,429.5925162259 BTC 2.62% 2.62% 2.62% 2.62% 2.62% 2.62% 2.62% 2.62% 2.62% 2.62%
24 Small  Dash $ 822,505,685.00 81,009.6710408034 BTC 741,324,373.8905 € 5,792,825,288.8865 CNY 676,959,191.510825 GBP 1,091,913,309.593325 CAD 54,742,523,869.723 RUB 6,452,362,164.977655 HKD 87,494,089,429.02614845 JPY 1,213,113,634.8065 AUD $ 91.537021191 0.0090156021 BTC 82.5023171994 € 644.6860865461 CNY 75.3390876061 GBP 121.519514797 CAD 6,092.319674984 RUB 718.0862369694 HKD 9,737.2558806715 JPY 135.0079525546 AUD 8,985,498 DASH 12,123.5120066588 BTC -7.96% -7.96% -7.96% -7.96% -7.96% -7.96% -7.96% -7.96% -7.96% -7.96%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 782,339,920.00 77,053.6918067484 BTC 705,122,969.896 € 5,509,941,822.568 CNY 643,900,959.4564 GBP 1,038,591,449.0964 CAD 52,069,259,247.536 RUB 6,137,271,257.83896 HKD 83,221,453,872.8412104 JPY 1,153,873,148.008 AUD $ 1.1846928863 0.000116682 BTC 1.0677636984 € 8.3436735289 CNY 0.9750555566 GBP 1.5727331177 CAD 78.848182802 RUB 9.2936349208 HKD 126.021773746 JPY 1.747303538 AUD 801,312,599 XTZ 505.747557448 BTC -14.08% -14.08% -14.08% -14.08% -14.08% -14.08% -14.08% -14.08% -14.08% -14.08%
26 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
28 Small  Ethereum Classic $ 616,316,715.00 60,701.8471113651 BTC 555,486,255.2295 € 4,340,656,992.0735 CNY 507,256,390.697175 GBP 818,188,173.414675 CAD 41,019,452,020.197 RUB 4,834,858,562.113545 HKD 65,560,725,916.21493955 JPY 909,005,522.9535 AUD $ 5.4647748765 0.0005382329 BTC 4.9254015962 € 38.4878629777 CNY 4.4977556382 GBP 7.2547345634 CAD 363.7124637254 RUB 42.8698637545 HKD 581.3157410018 JPY 8.0599964653 AUD 112,779,891 ETC 36,350.0339612152 BTC -4.17% -4.17% -4.17% -4.17% -4.17% -4.17% -4.17% -4.17% -4.17% -4.17%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 549,233,147.00 54,094.6979146718 BTC 495,023,835.3911 € 3,868,194,131.0063 CNY 452,043,595.472615 GBP 729,131,718.134115 CAD 36,554,651,485.1026 RUB 4,308,603,869.959161 HKD 58,424,707,521.63064339 JPY 810,063,968.5103 AUD $ 2.8802645241 0.0002836811 BTC 2.5959824156 € 20.2854150168 CNY 2.3705873152 GBP 3.8236807676 CAD 191.6983096131 RUB 22.5949925689 HKD 306.3883039919 JPY 4.2481021466 AUD 237,928,231 ATOM 9,934.2741553446 BTC -12.7% -12.7% -12.7% -12.7% -12.7% -12.7% -12.7% -12.7% -12.7% -12.7%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 512,388,725.00 50,465.8421385461 BTC 461,815,957.8425 € 3,608,702,551.3025 CNY 421,718,978.167625 GBP 680,219,089.930125 CAD 34,102,441,503.355 RUB 4,019,568,111.497175 HKD 54,505,380,017.61615325 JPY 755,722,130.5025 AUD $ 512.388724678 0.0504658421 BTC 461.8159575523 € 3,608.7025490347 CNY 421.7189779026 GBP 680.2190895027 CAD 34,102.441481924 RUB 4,019.5681089712 HKD 54,505.3799833634 JPY 755.7221300276 AUD 1,000,000 MKR 214.2735931922 BTC 2.92% 2.92% 2.92% 2.92% 2.92% 2.92% 2.92% 2.92% 2.92% 2.92%
34 Small  NEM $ 485,132,215.00 47,781.3124762126 BTC 437,249,665.3795 € 3,416,737,677.0235 CNY 399,285,643.894675 GBP 644,034,846.362175 CAD 32,288,362,675.097 RUB 3,805,747,250.340045 HKD 51,605,967,202.66017455 JPY 715,521,503.9035 AUD $ 0.0539035794 0.000005309 BTC 0.0485832961 € 0.3796375194 CNY 0.0443650715 GBP 0.0715594273 CAD 3.5875958498 RUB 0.4228608052 HKD 5.7339963511 JPY 0.0795023893 AUD 8,999,999,999 XEM 3,265.557680559 BTC -8.35% -8.35% -8.35% -8.35% -8.35% -8.35% -8.35% -8.35% -8.35% -8.35%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 419,000,549.00 41,267.9173644934 BTC 377,645,194.8137 € 2,950,978,966.5521 CNY 344,856,306.851705 GBP 556,242,083.822205 CAD 27,886,916,739.1342 RUB 3,286,960,003.774887 HKD 44,571,207,437.93649613 JPY 617,983,909.7201 AUD $ 0.9999086427 0.0000984823 BTC 0.9012176597 € 7.0422565797 CNY 0.8229698088 GBP 1.3274237191 CAD 66.5497196418 RUB 7.8440463236 HKD 106.365339232 JPY 1.4747652571 AUD 420,106,981 USDC 8,747.9207986509 BTC -0.23% -0.23% -0.23% -0.23% -0.23% -0.23% -0.23% -0.23% -0.23% -0.23%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Chain $ 403,392,153.00 39,730.6258314451 BTC 363,577,347.4989 € 2,841,050,594.3637 CNY 332,009,894.565885 GBP 535,521,235.754385 CAD 26,848,087,456.6374 RUB 3,164,515,836.344739 HKD 42,910,863,417.98281761 JPY 594,963,086.4597 AUD $ 0.0445164432 0.0000043845 BTC 0.0401226703 € 0.3135248578 CNY 0.036639036 GBP 0.0590975816 CAD 2.9628274903 RUB 0.3492209465 HKD 4.7354391993 JPY 0.0656573021 AUD 100,000,000,000 CRO 1,342.1572827223 BTC -13.75% -13.75% -13.75% -13.75% -13.75% -13.75% -13.75% -13.75% -13.75% -13.75%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 402,716,069.00 39,664.0374255109 BTC 362,967,992.9897 € 2,836,289,002.3601 CNY 331,453,447.010105 GBP 534,623,703.820605 CAD 26,803,090,145.1502 RUB 3,159,212,117.596647 HKD 42,838,944,943.69587853 JPY 593,965,930.1681 AUD $ 0.7550617562 0.000074367 BTC 0.6805371609 € 5.3178244427 CNY 0.6214498031 GBP 1.0023784591 CAD 50.2537392333 RUB 5.9232805278 HKD 80.3197376337 JPY 1.1136405842 AUD 1,000,000,000 ONT 4,816.1647949494 BTC -13.78% -13.78% -13.78% -13.78% -13.78% -13.78% -13.78% -13.78% -13.78% -13.78%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  V Systems $ 366,362,997.00 36,083.5753597166 BTC 330,202,969.1961 € 2,580,257,951.5713 CNY 301,533,232.865865 GBP 486,363,364.852365 CAD 24,383,582,355.7326 RUB 2,874,030,883.434711 HKD 38,971,884,824.12013789 JPY 540,348,784.2753 AUD $ 0.2055292916 0.0000202429 BTC 0.1852435505 € 1.4475222478 CNY 0.1691598558 GBP 0.2728493834 CAD 13.6791664259 RUB 1.6123285822 HKD 21.8631901852 JPY 0.3031351522 AUD 3,687,392,690 VSYS 1,047.9691800804 BTC -9.9% -9.9% -9.9% -9.9% -9.9% -9.9% -9.9% -9.9% -9.9% -9.9%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
44 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 357,540,762.00 35,214.6617847367 BTC 322,251,488.7906 € 2,518,123,832.6898 CNY 294,272,136.46029 GBP 474,651,450.88929 CAD 23,796,411,447.5196 RUB 2,804,822,540.729406 HKD 38,033,419,069.86351594 JPY 527,336,869.8738 AUD $ 1.9863024772 0.0001956336 BTC 1.7902544227 € 13.9893297167 CNY 1.6348163223 GBP 2.6369059221 CAD 132.199950412 RUB 15.5820721799 HKD 211.2930399663 JPY 2.9295975236 AUD 1,000,000,000 INO 2.3474284713 BTC -10.66% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66% -10.66%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
47 Small  Zcash $ 346,758,396.00 34,152.6923191986 BTC 312,533,342.3148 € 2,442,184,707.1884 CNY 285,397,764.03582 GBP 460,337,374.81782 CAD 23,078,782,452.4968 RUB 2,720,237,434.880148 HKD 36,886,444,268.02917852 JPY 511,433,958.2604 AUD $ 48.0699643374 0.0047344743 BTC 43.3254588573 € 338.5519518319 CNY 39.5637437981 GBP 63.8150408063 CAD 3,199.3349324471 RUB 377.0974776454 HKD 5,113.4452141648 JPY 70.8983904012 AUD 7,213,619 ZEC 7,942.7827093069 BTC -15.67% -15.67% -15.67% -15.67% -15.67% -15.67% -15.67% -15.67% -15.67% -15.67%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IHT Real Estate Protocol $ 324,534,493.00 28,241.8269173849 BTC 287,491,152.365501 € 2,234,548,499.964228 CNY 257,795,272.652522 GBP 425,364,114.63017 CAD 20,578,862,014.9272 RUB 2,530,410,695.042171 HKD 34,930,393,910.9239 JPY 463,788,024.997891 AUD $ 0.4795020354 0.0000417275 BTC 0.4247702346 € 3.3015613965 CNY 0.3808943598 GBP 0.6284785228 CAD 30.4054158655 RUB 3.7386999066 HKD 51.6099069248 JPY 0.6852501253 AUD 996,491,162 IHT 8.2287148879 BTC 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26%

Updated every 10 minutes thanks to coinmarketcap.com.