Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Terra $ 65,395,037,351,296.00 7,476,675,504.8890692649 BTC 58,660,591,009,822.186624 € 450,356,003,727,170.1632 CNY 50,245,492,208,420.066048 GBP 85,435,150,362,488.605312 CAD 4,017,915,236,513,838.3648 RUB 508,187,778,033,602.02432 HKD 7,183,546,760,483,838.656 JPY 94,845,496,237,340.099712 AUD $ 0.0008604146 0.0000000984 BTC 0.0007718082 € 0.0059254172 CNY 0.0006610892 GBP 0.0011240861 CAD 0.0528644538 RUB 0.0066863206 HKD 0.0945152532 JPY 0.0012478997 AUD 76,004,101,467,034,208 KRT 25.2879550484 BTC % % % % % % % % % %
2 Small  Bitcoin $ 159,004,215,217.00 18,198,391.1004826991 BTC 143,468,231,356.577364 € 1,097,987,707,759.4718 CNY 121,876,253,951.184849 GBP 207,859,532,376.144986 CAD 9,835,094,429,296.8831 RUB 1,235,600,608,890.683139 HKD 17,467,652,798,771.51270206 JPY 232,374,166,261.441178 AUD $ 8,748.99390432 1.0013420876 BTC 7,894.1472079167 € 60,415.3025068913 CNY 6,706.0775806796 GBP 11,437.1922733736 CAD 541,162.8936559805 RUB 67,987.2680142814 HKD 961,134.1916355111 JPY 12,786.077157566 AUD 18,174,000 BTC 2,758,137.92741643 BTC -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27%
3 Small  Ethereum $ 18,551,483,392.00 2,123,259.1211558647 BTC 16,738,855,052.734464 € 128,105,413,415.1168 CNY 14,219,656,365.517824 GBP 24,251,575,076.059136 CAD 1,147,489,019,173.7856 RUB 144,161,110,091.940864 HKD 2,038,001,762,100.36729856 JPY 27,111,768,579.504128 AUD $ 169.613105263 0.0194126025 BTC 153.040547974 € 1,171.2463370831 CNY 130.0079363448 GBP 221.7280887599 CAD 10,491.2998968692 RUB 1,318.0408824558 HKD 18,633.1087437662 JPY 247.8783588769 AUD 109,375,295 ETH 1,119,991.26859975 BTC 2.73% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73% 2.73%
4 Small  XRP $ 10,369,862,244.00 1,186,854.1253255067 BTC 9,356,643,743.863248 € 71,608,046,739.7176 CNY 7,948,468,300.439268 GBP 13,556,085,377.366952 CAD 641,420,570,199.0492 RUB 80,582,820,306.445548 HKD 1,139,197,177,899.18871992 JPY 15,154,869,258.697896 AUD $ 0.2374275372 0.0000271741 BTC 0.2142289674 € 1.6395321154 CNY 0.181987495 GBP 0.3103790474 CAD 14.6859141142 RUB 1.8450178137 HKD 26.0829675428 JPY 0.3469846754 AUD 99,991,104,396 XRP 195,313.503645216 BTC 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 6,267,582,833.00 717,338.9931451992 BTC 5,655,189,849.553236 € 43,280,166,494.9982 CNY 4,804,083,438.746001 GBP 8,193,347,799.101914 CAD 387,676,948,827.2319 RUB 48,704,552,606.726211 HKD 688,534,959,057.35989694 JPY 9,159,658,649.962522 AUD $ 343.703924047 0.0393376894 BTC 310.1213010362 € 2,373.4130771142 CNY 263.4480266703 GBP 449.3097043418 CAD 21,259.5656291804 RUB 2,670.8774811473 HKD 37,758.123598389 JPY 502.3006005357 AUD 18,235,413 BCH 304,700.605148159 BTC 2.4% 2.4% 2.4% 2.4% 2.4% 2.4% 2.4% 2.4% 2.4% 2.4%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 5,748,054,518.00 657,877.8055833368 BTC 5,186,423,607.155256 € 39,692,615,668.5972 CNY 4,405,866,543.883446 GBP 7,514,190,253.091644 CAD 355,541,888,572.7274 RUB 44,667,367,168.127106 HKD 631,461,376,365.44301524 JPY 8,400,402,306.458812 AUD $ 315.435872321 0.0361023471 BTC 284.6152641083 € 2,178.2108727254 CNY 241.7806498264 GBP 412.3560675786 CAD 19,511.0650773048 RUB 2,451.2102108355 HKD 34,652.6932664094 JPY 460.9887086296 AUD 18,222,577 BSV 326,287.668300755 BTC -13.11% -13.11% -13.11% -13.11% -13.11% -13.11% -13.11% -13.11% -13.11% -13.11%
7 Small  Tether $ 4,643,900,519.00 531,504.8897361622 BTC 4,190,154,287.089548 € 32,067,990,643.9026 CNY 3,559,535,816.111943 GBP 6,070,776,104.666902 CAD 287,245,215,872.3817 RUB 36,087,133,294.379973 HKD 510,162,839,313.54583442 JPY 6,786,754,111.084246 AUD $ 1.0003302421 0.0001144901 BTC 0.9025899748 € 6.9076804538 CNY 0.7667501296 GBP 1.3076897116 CAD 61.8747268939 RUB 7.7734332674 HKD 109.8928184342 JPY 1.461916627 AUD 4,776,930,644 USDT 3,555,561.13770923 BTC -0.43% -0.43% -0.43% -0.43% -0.43% -0.43% -0.43% -0.43% -0.43% -0.43%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
9 Small  Litecoin $ 3,682,751,918.00 421,499.2642701418 BTC 3,322,917,593.596056 € 25,430,875,094.5572 CNY 2,822,818,296.891246 GBP 4,814,306,906.820844 CAD 227,794,041,961.5474 RUB 28,618,175,348.772906 HKD 404,574,380,369.98714724 JPY 5,382,098,866.530412 AUD $ 57.6249280566 0.006595303 BTC 51.994511586 € 397.923178202 CNY 44.1693344806 GBP 75.3306482014 CAD 3,564.3495874914 RUB 447.7956518124 HKD 6,330.4751667946 JPY 84.2150291095 AUD 63,909,007 LTC 358,173.302734178 BTC -0.95% -0.95% -0.95% -0.95% -0.95% -0.95% -0.95% -0.95% -0.95% -0.95%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,479,150,244.00 398,196.5934125907 BTC 3,139,209,431.959248 € 24,024,924,094.9176 CNY 2,666,758,224.575268 GBP 4,548,146,989.670952 CAD 215,200,402,937.4492 RUB 27,036,013,819.141548 HKD 382,207,405,093.09255992 JPY 5,084,548,457.689896 AUD $ 3.6635065634 0.0004192966 BTC 3.3055526641 € 25.2979782229 CNY 2.8080667903 GBP 4.7891482631 CAD 226.6036340245 RUB 28.4686222578 HKD 402.4601523183 JPY 5.353973051 AUD 1,046,377,645 EOS 252,364.96154311 BTC -3.29% -3.29% -3.29% -3.29% -3.29% -3.29% -3.29% -3.29% -3.29% -3.29%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 2,819,053,803.00 322,647.0667477758 BTC 2,543,609,694.016476 € 19,466,694,131.2362 CNY 2,160,796,282.838091 GBP 3,685,230,636.402174 CAD 174,370,599,646.9029 RUB 21,906,492,168.957201 HKD 309,691,494,559.79750154 JPY 4,119,861,075.533502 AUD $ 18.1246841877 0.002074411 BTC 16.3537575451 € 125.1581941897 CNY 13.8925160558 GBP 23.6936384018 CAD 1,121.0896531513 RUB 140.8445102396 HKD 1,991.1150785912 JPY 26.4880297112 AUD 187,536,713 BNB 33,927.7485397657 BTC 8.79% 8.79% 8.79% 8.79% 8.79% 8.79% 8.79% 8.79% 8.79% 8.79%
12 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,194,456,615.00 136,708.2539457397 BTC 1,077,748,648.06158 € 8,248,200,709.221 CNY 915,547,412.027655 GBP 1,561,462,965.61167 CAD 73,882,277,801.1945 RUB 9,281,963,492.435205 HKD 131,218,869,924.5576757 JPY 1,745,619,508.68591 AUD $ 0.0460698641 0.0000052728 BTC 0.0415684698 € 0.3181308396 CNY 0.0353124126 GBP 0.0602251984 CAD 2.849619195 RUB 0.3580027866 HKD 5.0610758305 JPY 0.0673280658 AUD 31,112,483,745 ADA 10,938.3805962746 BTC 11.32% 11.32% 11.32% 11.32% 11.32% 11.32% 11.32% 11.32% 11.32% 11.32%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,151,108,539.00 131,746.9688664426 BTC 1,038,636,025.871388 € 7,948,864,905.2106 CNY 882,321,241.817883 GBP 1,504,795,846.476062 CAD 71,201,012,903.8677 RUB 8,945,111,359.133313 HKD 126,456,800,315.08605802 JPY 1,682,269,156.584926 AUD $ 0.017262639 0.0000019757 BTC 0.0155759411 € 0.1192054274 CNY 0.013231761 GBP 0.0225667229 CAD 1.0677684515 RUB 0.1341456717 HKD 1.8964137777 JPY 0.0252282076 AUD 99,281,283,754 TRX 141,476.793990442 BTC 2.85% 2.85% 2.85% 2.85% 2.85% 2.85% 2.85% 2.85% 2.85% 2.85%
16 Small  Monero $ 1,149,084,415.00 131,515.3033087868 BTC 1,036,809,674.97918 € 7,934,887,519.341 CNY 880,769,756.844255 GBP 1,502,149,794.18407 CAD 71,075,812,130.7345 RUB 8,929,382,160.737805 HKD 126,234,437,057.5748797 JPY 1,679,311,032.95111 AUD $ 66.0006233774 0.0075539202 BTC 59.5518344684 € 455.7607046703 CNY 50.5892798169 GBP 86.2798429151 CAD 4,082.4223585727 RUB 512.8820661829 HKD 7,250.6000679638 JPY 96.4555550249 AUD 17,410,205 XMR 6,574.547211654 BTC 4.05% 4.05% 4.05% 4.05% 4.05% 4.05% 4.05% 4.05% 4.05% 4.05%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 1,064,862,771.00 121,875.9461725884 BTC 960,817,159.371132 € 7,353,303,378.8634 CNY 816,214,119.383187 GBP 1,392,050,376.291918 CAD 65,866,341,296.2653 RUB 8,274,906,966.692457 HKD 116,982,138,723.68486778 JPY 1,556,226,658.873614 AUD $ 1.5339600746 0.0001755652 BTC 1.3840799036 € 10.5926078991 CNY 1.1757757953 GBP 2.0052815792 CAD 94.8820266423 RUB 11.920199723 HKD 168.5155450359 JPY 2.2417814077 AUD 694,191,974 XTZ 5,919.9135173524 BTC 14.35% 14.35% 14.35% 14.35% 14.35% 14.35% 14.35% 14.35% 14.35% 14.35%
18 Small  Ethereum Classic $ 1,040,025,322.00 119,033.2441082222 BTC 938,406,527.838024 € 7,181,790,858.5388 CNY 797,176,289.237034 GBP 1,359,581,422.387076 CAD 64,330,038,274.5846 RUB 8,081,898,453.894174 HKD 114,253,582,534.48511596 JPY 1,519,928,366.431748 AUD $ 8.9415856251 0.0010233846 BTC 8.0679211768 € 61.7452253756 CNY 6.8536985569 GBP 11.6889593411 CAD 553.0755197306 RUB 69.4838726618 HKD 982.2916515551 JPY 13.0675372464 AUD 116,313,299 ETC 206,089.197559914 BTC 28.6% 28.6% 28.6% 28.6% 28.6% 28.6% 28.6% 28.6% 28.6% 28.6%
19 Small  Dash $ 1,028,967,761.00 117,767.681309017 BTC 928,429,379.008212 € 7,105,433,976.8094 CNY 788,700,701.903217 GBP 1,345,126,337.309338 CAD 63,646,080,579.2223 RUB 7,995,971,618.018787 HKD 113,038,837,151.25337598 JPY 1,503,768,470.829274 AUD $ 110.880484408 0.0126905216 BTC 100.0465740375 € 765.674097031 CNY 84.9895586573 GBP 144.9494002862 CAD 6,858.4347467178 RUB 861.6374972301 HKD 12,180.9462796648 JPY 162.0445098503 AUD 9,279,972 DASH 110,920.243894129 BTC 11.3% 11.3% 11.3% 11.3% 11.3% 11.3% 11.3% 11.3% 11.3% 11.3%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 936,660,629.00 107,202.9218326262 BTC 845,141,392.261668 € 6,468,016,307.4966 CNY 717,947,562.146613 GBP 1,224,457,100.545282 CAD 57,936,487,544.3547 RUB 7,278,665,172.095343 HKD 102,898,295,088.10194422 JPY 1,368,867,689.681986 AUD $ 2.6761732264 0.0003062941 BTC 2.4146896928 € 18.4800465976 CNY 2.0512787495 GBP 3.4984488596 CAD 165.5328215977 RUB 20.7961862113 HKD 293.9951288985 JPY 3.911050543 AUD 1,000,000,000 LINK 13,560.3253152196 BTC 10.45% 10.45% 10.45% 10.45% 10.45% 10.45% 10.45% 10.45% 10.45% 10.45%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 900,164,880.00 103,025.9010354062 BTC 812,211,569.90496 € 6,215,998,562.352 CNY 689,973,680.02536 GBP 1,176,747,740.69904 CAD 55,679,068,536.984 RUB 6,995,061,560.55096 HKD 98,888,998,408.1799984 JPY 1,315,531,561.23792 AUD $ 0.9006161856 0.0001030776 BTC 0.8126187793 € 6.219115008 CNY 0.6903196044 GBP 1.1773377136 CAD 55.706983729 RUB 6.9985685963 HKD 98.9385772795 JPY 1.3161911146 AUD 999,498,893 LEO 821.9594096982 BTC 0.22% 0.22% 0.22% 0.22% 0.22% 0.22% 0.22% 0.22% 0.22% 0.22%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 886,229,332.00 101,430.9461321199 BTC 799,637,636.428944 € 6,119,768,029.1928 CNY 679,292,124.290004 GBP 1,158,530,384.091656 CAD 54,817,094,970.3276 RUB 6,886,770,270.470844 HKD 97,358,087,333.32322776 JPY 1,295,165,677.582088 AUD $ 4.6475252296 0.0005319197 BTC 4.1934248345 € 32.0930207205 CNY 3.5623141459 GBP 6.0755145366 CAD 287.4694198092 RUB 36.1153004384 HKD 510.5610374756 JPY 6.7920513864 AUD 237,928,231 ATOM 15,846.7745360505 BTC 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96% 1.96%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neo $ 790,415,349.00 90,464.8196483072 BTC 713,185,446.079908 € 5,458,134,150.9846 CNY 605,850,993.762453 GBP 1,033,276,788.303042 CAD 48,890,588,121.6507 RUB 6,142,212,551.837583 HKD 86,832,294,755.89187382 JPY 1,155,139,865.150466 AUD $ 11.2053933614 0.0012824825 BTC 10.1105367868 € 77.3777233178 CNY 8.5889003953 GBP 14.6483401148 CAD 693.101762594 RUB 87.0756214941 HKD 1,230.985734834 JPY 16.3759428417 AUD 100,000,000 NEO 50,156.8409334089 BTC -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58% -0.58%
29 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 771,048,043.00 88,248.1877893988 BTC 695,710,480.814556 € 5,324,395,156.1322 CNY 591,006,011.815371 GBP 1,007,958,722.596094 CAD 47,692,636,966.1349 RUB 5,991,711,792.763281 HKD 84,704,669,545.49182474 JPY 1,126,835,825.673662 AUD $ 3.2606857064 0.0003731928 BTC 2.9420906274 € 22.516339077 CNY 2.4993058119 GBP 4.2625574752 CAD 201.6874318894 RUB 25.3383549532 HKD 358.2076470588 JPY 4.7652769546 AUD 500,000,000 HT 16,453.273650937 BTC 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6% 0.6%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  999 $ 727,416,367.00 84,161.7268964218 BTC 655,781,858.010574 € 5,023,100,980.6818 CNY 557,176,204.965522 GBP 950,831,392.878545 CAD 44,952,731,164.5926 RUB 5,651,814,220.84357 HKD 79,869,562,714.90827531 JPY 1,062,138,463.107784 AUD $ 3.3505872873 0.0003876614 BTC 3.0206281524 € 23.1371454537 CNY 2.5664359421 GBP 4.3796699138 CAD 207.0589230631 RUB 26.033091552 HKD 367.891009352 JPY 4.8923667287 AUD 999,999,999 999 1.3322835212 BTC -13.5% -13.5% -13.5% -13.5% -13.5% -13.5% -13.5% -13.5% -13.5% -13.5%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 717,886,394.00 82,163.7171435845 BTC 647,743,150.215048 € 4,957,292,705.1276 CNY 550,257,767.341818 GBP 938,462,731.647652 CAD 44,404,360,380.3942 RUB 5,578,599,688.883598 HKD 78,864,514,769.24991692 JPY 1,049,143,584.328996 AUD $ 2.4916674082 0.000285177 BTC 2.2482115691 € 17.2059601206 CNY 1.9098555934 GBP 3.2572521527 CAD 154.120343367 RUB 19.3624160374 HKD 273.7259582525 JPY 3.641407467 AUD 1,000,000,000 HEDG 98.251373316 BTC 10.76% 10.76% 10.76% 10.76% 10.76% 10.76% 10.76% 10.76% 10.76% 10.76%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Coin $ 622,112,894.00 71,202.22403044 BTC 561,327,487.353048 € 4,295,938,378.2276 CNY 476,847,666.912318 GBP 813,262,057.584652 CAD 38,480,357,579.3442 RUB 4,834,356,558.259098 HKD 68,343,169,514.09418692 JPY 909,176,935.129996 AUD $ 0.0476007001 0.000005448 BTC 0.0429497309 € 0.3287018745 CNY 0.0364857938 GBP 0.062226396 CAD 2.9443079842 RUB 0.3698987096 HKD 5.2292481755 JPY 0.0695652815 AUD 100,000,000,000 CRO 2,138.4953218291 BTC 9.26% 9.26% 9.26% 9.26% 9.26% 9.26% 9.26% 9.26% 9.26% 9.26%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MINDOL $ 485,624,820.00 55,580.8560823401 BTC 438,175,390.08744 € 3,353,433,632.028 CNY 372,229,967.65554 GBP 634,836,930.94356 CAD 30,037,983,303.726 RUB 3,773,725,888.11894 HKD 53,349,062,065.1104476 JPY 709,708,623.19188 AUD $ 2.8515228383 0.0003263632 BTC 2.5729062448 € 19.6909058076 CNY 2.185683701 GBP 3.7276760426 CAD 176.3789490971 RUB 22.1588047239 HKD 313.2584304084 JPY 4.1673124277 AUD 240,000,000 MIN 296.3138333331 BTC -3.91% -3.91% -3.91% -3.91% -3.91% -3.91% -3.91% -3.91% -3.91% -3.91%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 478,342,676.00 54,747.3982750664 BTC 431,604,769.813392 € 3,303,147,514.8504 CNY 366,648,226.125972 GBP 625,317,289.942408 CAD 29,587,551,384.1068 RUB 3,717,137,315.620092 HKD 52,549,070,927.46004568 JPY 699,066,250.357384 AUD $ 483.708218882 0.0553614968 BTC 436.4460562315 € 3,340.1987346678 CNY 370.7608986484 GBP 632.3314387992 CAD 29,919.4332831929 RUB 3,758.8322357389 HKD 53,138.5108992984 JPY 706.9076371536 AUD 988,907 MKR 498.6475107292 BTC -8.78% -8.78% -8.78% -8.78% -8.78% -8.78% -8.78% -8.78% -8.78% -8.78%
40 Small  Zcash $ 461,037,176.00 52,766.7447637139 BTC 415,990,155.607392 € 3,183,646,115.1504 CNY 353,383,612.292472 GBP 602,694,536.623408 CAD 28,517,131,795.4568 RUB 3,582,658,576.751592 HKD 50,647,948,588.68055568 JPY 673,775,404.270384 AUD $ 53.4006879417 0.0061118292 BTC 48.1830135243 € 368.7531105126 CNY 40.9314671052 GBP 69.8084765173 CAD 3,303.0621721523 RUB 414.9696437035 HKD 5,866.4147671063 JPY 78.0415809814 AUD 8,633,544 ZEC 33,297.7255716039 BTC 14.04% 14.04% 14.04% 14.04% 14.04% 14.04% 14.04% 14.04% 14.04% 14.04%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 440,505,622.00 50,416.8620949887 BTC 397,464,698.685624 € 3,041,867,522.1588 CNY 337,646,237.746134 GBP 575,854,498.404476 CAD 27,247,166,894.8746 RUB 3,423,110,601.314274 HKD 48,392,423,122.25326996 JPY 643,769,893.181948 AUD $ 1.0014607603 0.0001146194 BTC 0.9036100323 € 6.9154871342 CNY 0.7676166684 GBP 1.3091675906 CAD 61.9446543058 RUB 7.782218374 HKD 110.0170132511 JPY 1.4635688048 AUD 447,114,344 USDC 35,604.9143432525 BTC -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 422,080,014.00 48,308.0096963868 BTC 380,839,419.992088 € 2,914,631,328.6756 CNY 323,523,064.490958 GBP 551,767,474.941612 CAD 26,107,463,809.9602 RUB 3,279,927,652.152138 HKD 46,368,249,595.08594852 JPY 616,842,083.180076 AUD $ 0.6622409025 0.000075795 BTC 0.5975346684 € 4.5730383281 CNY 0.507605665 GBP 0.8657197177 CAD 40.9624474555 RUB 5.1461859753 HKD 72.7514936521 JPY 0.9678213711 AUD 1,000,000,000 ONT 10,576.7959486502 BTC -2.78% -2.78% -2.78% -2.78% -2.78% -2.78% -2.78% -2.78% -2.78% -2.78%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ParallelCoin $ 391,137,933.00 41,571.401376167 BTC 351,633,001.767 € 2,747,196,386.2188 CNY 303,688,096.215726 GBP 514,438,299.309255 CAD 24,816,763,117.8108 RUB 3,065,207,171.26512 HKD 42,556,159,134.5397 JPY 566,672,032.295874 AUD $ 1,242.817812 0.1320906865 BTC 1,117.293212988 € 8,729.0551843632 CNY 964.9510912287 GBP 1,634.5974849658 CAD 78,853.8074086512 RUB 9,739.5157782317 HKD 135,219.6964816308 JPY 1,800.5671040337 AUD 314,719 DUO 20.0988654247 BTC 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 370,571,433.00 43,384.0769438454 BTC 335,319,343.150143 € 2,597,112,831.0372 CNY 287,186,931.432072 GBP 489,951,020.14095 CAD 23,623,187,710.884 RUB 2,900,407,020.37605 HKD 40,307,061,433.99007967 JPY 543,615,322.210845 AUD $ 0.1392195114 0.0000162989 BTC 0.1259756985 € 0.9757060237 CNY 0.1078928938 GBP 0.184069077 CAD 8.8749654127 RUB 1.0896502328 HKD 15.1429087595 JPY 0.2042301505 AUD 3,646,271,241 VEE 52.460742871 BTC 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
50 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%

Updated every 10 minutes thanks to coinmarketcap.com.