Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 150,477,928,992.00 16,975,458.0088533453 BTC 122,620,852,865.284992 € 948,838,581,259.056 CNY 107,353,663,145.614656 GBP 191,978,688,462.490656 CAD 9,214,877,128,854.7008 RUB 1,180,190,873,187.8064 HKD 16,223,025,524,627.52 JPY 196,029,704,788.884288 AUD $ 8,854.84 0.9989170213 BTC 7,215.59659984 € 55,834.19362 CNY 6,317.20224312 GBP 11,296.94288812 CAD 542,247.379016 RUB 69,448.067378 HKD 954,640.3004 JPY 11,535.32403576 AUD 16,993,862 BTC 762,823.145060489 BTC 8.11% 8.11% 8.11% 8.11% 8.11% 8.11% 8.11% 8.11% 8.11% 8.11%
2 Small  Ethereum $ 62,809,198,049.00 7,085,523.5129348248 BTC 51,181,708,069.376924 € 396,043,398,297.9695 CNY 44,809,212,453.721482 GBP 80,131,535,206.527857 CAD 3,846,271,984,605.8326 RUB 492,609,399,838.40455 HKD 6,771,459,641,662.69 JPY 81,822,421,627.204986 AUD $ 634.498 0.0715779 BTC 517.037192248 € 4,000.827139 CNY 452.662294164 GBP 809.488106914 CAD 38,855.0078252 RUB 4,976.3360891 HKD 68,405.22938 JPY 826.569427572 AUD 98,990,380 ETH 277,118.464336156 BTC 22.29% 22.29% 22.29% 22.29% 22.29% 22.29% 22.29% 22.29% 22.29% 22.29%
3 Small  Ripple $ 33,774,865,387.00 3,810,152.1796075091 BTC 27,522,327,207.097012 € 212,967,413,697.7285 CNY 24,095,596,914.662766 GBP 43,089,736,836.676891 CAD 2,068,284,941,649.8738 RUB 264,894,580,486.97165 HKD 3,641,268,237,372.47 JPY 43,998,989,987.760318 AUD $ 0.863304 0.0000973896 BTC 0.7034857103 € 5.443563372 CNY 0.6158966131 GBP 1.1013972001 CAD 52.8664923696 RUB 6.7708501068 HKD 93.07280424 JPY 1.1246382071 AUD 99,992,362,643 XRP 115,512.091006313 BTC 29.17% 29.17% 29.17% 29.17% 29.17% 29.17% 29.17% 29.17% 29.17% 29.17%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 22,418,162,363.00 2,528,999.278352608 BTC 18,268,022,473.711988 € 141,357,722,779.8965 CNY 15,993,520,556.686734 GBP 28,600,934,615.578859 CAD 1,372,829,975,887.9762 RUB 175,824,526,504.89085 HKD 2,416,902,084,355.03 JPY 29,204,453,964.553182 AUD $ 1,311.86 0.1479913001 BTC 1,069.00322936 € 8,271.93323 CNY 935.90453748 GBP 1,673.66180498 CAD 80,334.895564 RUB 10,288.852387 HKD 141,431.6266 JPY 1,708.97838804 AUD 17,088,838 BCH 137,284.475951103 BTC 69.97% 69.97% 69.97% 69.97% 69.97% 69.97% 69.97% 69.97% 69.97% 69.97%
5 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 9,406,080,801.00 1,061,102.6529594646 BTC 7,664,789,498.795676 € 59,310,042,490.7055 CNY 6,710,467,352.887818 GBP 12,000,212,043.350193 CAD 576,003,932,443.1574 RUB 73,771,421,418.20295 HKD 1,014,069,571,155.81 JPY 12,253,433,144.593914 AUD $ 11.6008 0.0013086896 BTC 9.4532135008 € 73.1488444 CNY 8.2762195344 GBP 14.8002194344 CAD 710.40282992 RUB 90.98449436 HKD 1,250.682248 JPY 15.1125245712 AUD 900,000,000 EOS 107,259.905871098 BTC 41.5% 41.5% 41.5% 41.5% 41.5% 41.5% 41.5% 41.5% 41.5% 41.5%
6 Small  Litecoin $ 8,292,092,680.00 935,433.3358903661 BTC 6,757,027,314.70768 € 52,285,790,393.74 CNY 5,915,728,175.58024 GBP 10,578,993,796.49524 CAD 507,786,196,282.232 RUB 65,034,468,284.606 HKD 893,970,511,830.8 JPY 10,802,225,223.53352 AUD $ 147.523 0.0166421116 BTC 120.212952148 € 930.2062765 CNY 105.245563614 GBP 188.208810739 CAD 9,033.9249602 RUB 1,157.01551285 HKD 15,904.45463 JPY 192.180277422 AUD 56,208,813 LTC 39,317.4300914666 BTC 14.17% 14.17% 14.17% 14.17% 14.17% 14.17% 14.17% 14.17% 14.17% 14.17%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 7,417,294,121.00 836,747.0614048939 BTC 6,044,174,964.143996 € 46,769,748,079.9655 CNY 5,291,631,137.215578 GBP 9,462,931,918.512953 CAD 454,215,807,005.3254 RUB 58,173,466,926.29695 HKD 799,658,479,185.01 JPY 9,662,612,893.544394 AUD $ 0.286083 0.0000322731 BTC 0.2331221707 € 1.8038963565 CNY 0.2040967617 GBP 0.3649826888 CAD 17.5189791042 RUB 2.2437346649 HKD 30.84260823 JPY 0.3726843293 AUD 31,112,483,745 ADA 18,114.2858432117 BTC 28.2% 28.2% 28.2% 28.2% 28.2% 28.2% 28.2% 28.2% 28.2% 28.2%
8 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
9 Small  Monero $ 4,447,270,105.00 501,697.8066296346 BTC 3,623,973,674.08198 € 28,042,261,647.0775 CNY 3,172,762,543.76889 GBP 5,673,796,069.068265 CAD 272,339,258,327.927 RUB 34,879,717,070.00975 HKD 479,460,190,020.05 JPY 5,793,521,027.56497 AUD $ 278.681 0.0314380829 BTC 227.090458556 € 1,757.2230455 CNY 198.816041658 GBP 355.539269033 CAD 17,065.6998694 RUB 2,185.68114895 HKD 30,044.59861 JPY 363.041640234 AUD 15,958,282 XMR 17,737.1610614996 BTC 41.37% 41.37% 41.37% 41.37% 41.37% 41.37% 41.37% 41.37% 41.37% 41.37%
10 Small  Dash $ 3,715,116,963.00 419,103.4022453758 BTC 3,027,359,650.341588 € 23,425,670,010.1965 CNY 2,650,431,313.509534 GBP 4,739,720,215.576659 CAD 227,504,103,510.0162 RUB 29,137,476,584.96085 HKD 400,526,759,781.03 JPY 4,839,734,879.337582 AUD $ 462.934 0.0522237163 BTC 377.233806184 € 2,919.030337 CNY 330.265448412 GBP 590.607956662 CAD 28,348.8745316 RUB 3,630.7682153 HKD 49,908.91454 JPY 603.070602876 AUD 8,025,155 DASH 11,710.9484637495 BTC 24.88% 24.88% 24.88% 24.88% 24.88% 24.88% 24.88% 24.88% 24.88% 24.88%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 3,503,920,689.00 395,278.2904503836 BTC 2,855,260,875.369564 € 22,093,971,904.4895 CNY 2,499,760,090.105002 GBP 4,470,277,487.581377 CAD 214,570,992,800.5686 RUB 27,481,074,767.79255 HKD 377,757,689,481.09 JPY 4,564,606,536.449946 AUD $ 0.0532931 0.000006012 BTC 0.0434272682 € 0.3360396421 CNY 0.0380202568 GBP 0.0679909639 CAD 3.2635308819 RUB 0.4179751186 HKD 5.745529111 JPY 0.0694256675 AUD 100,000,000,000 TRX 35,408.7793475955 BTC 26.36% 26.36% 26.36% 26.36% 26.36% 26.36% 26.36% 26.36% 26.36% 26.36%
12 Small  NEM $ 3,487,455,000.00 393,420.791386709 BTC 2,841,843,380.58 € 21,990,147,502.5 CNY 2,488,013,171.19 GBP 4,449,270,676.815 CAD 213,562,676,817 RUB 27,351,935,192.25 HKD 375,982,523,550 JPY 4,543,156,452.87 AUD $ 0.387495 0.0000437134 BTC 0.3157603756 € 2.4433497225 CNY 0.2764459079 GBP 0.4943634085 CAD 23.729186313 RUB 3.0391039103 HKD 41.77583595 JPY 0.5047951614 AUD 8,999,999,999 XEM 3,738.9389515863 BTC 10.26% 10.26% 10.26% 10.26% 10.26% 10.26% 10.26% 10.26% 10.26% 10.26%
13 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
14 Small  Tether $ 2,271,990,793.00 256,303.928166923 BTC 1,851,390,769.436668 € 14,326,037,945.2615 CNY 1,620,879,127.560474 GBP 2,898,589,949.773849 CAD 139,130,808,987.2582 RUB 17,819,110,189.95935 HKD 244,943,327,393.33 JPY 2,959,754,213.912202 AUD $ 0.993376 0.000112063 BTC 0.8094782614 € 6.263732368 CNY 0.7086923192 GBP 1.2673421472 CAD 60.8317634624 RUB 7.7909982992 HKD 107.09586656 JPY 1.2940848225 AUD 2,580,109,970 USDT 362,352.274932201 BTC -0.65% -0.65% -0.65% -0.65% -0.65% -0.65% -0.65% -0.65% -0.65% -0.65%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 2,059,666,583.00 232,351.573590661 BTC 1,678,372,866.488708 € 12,987,227,639.1065 CNY 1,469,403,214.310694 GBP 2,627,708,208.925319 CAD 126,128,626,409.8042 RUB 16,153,862,027.13985 HKD 222,052,654,313.23 JPY 2,683,156,493.006262 AUD $ 3.91738 0.0004419208 BTC 3.1921789449 € 24.70103959 CNY 2.7947294048 GBP 4.9977659823 CAD 239.890166012 RUB 30.723815471 HKD 422.3327378 JPY 5.1032257693 AUD 873,378,637 VEN 9,225.8845454422 BTC 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31%
16 Small  Ethereum Classic $ 1,945,913,218.00 219,519.0241007891 BTC 1,585,677,979.430968 € 12,269,955,796.099 CNY 1,388,249,516.159124 GBP 2,482,582,462.131874 CAD 119,162,666,095.9532 RUB 15,261,700,073.1131 HKD 209,788,904,032.58 JPY 2,534,968,391.873652 AUD $ 19.2058 0.0021666118 BTC 15.6503454808 € 121.1021719 CNY 13.7017634244 GBP 24.5026251994 CAD 1,176.11325692 RUB 150.63012911 HKD 2,070.577298 JPY 25.0196645412 AUD 101,319,040 ETC 19,306.9161729336 BTC 17.64% 17.64% 17.64% 17.64% 17.64% 17.64% 17.64% 17.64% 17.64% 17.64%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 1,795,182,357.00 202,515.0327601066 BTC 1,462,851,018.342732 € 11,319,522,352.0635 CNY 1,280,715,406.766226 GBP 2,290,281,084.784101 CAD 109,932,300,068.5518 RUB 14,079,525,466.83315 HKD 193,538,609,908.17 JPY 2,338,609,189.016898 AUD $ 20.2747 0.0022871947 BTC 16.5213664372 € 127.84212085 CNY 14.4643359246 GBP 25.8663203371 CAD 1,241.56991378 RUB 159.013458365 HKD 2,185.815407 JPY 26.4121355358 AUD 100,542,980 QTUM 24,965.4800528855 BTC 23.98% 23.98% 23.98% 23.98% 23.98% 23.98% 23.98% 23.98% 23.98% 23.98%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 1,568,414,429.00 176,933.2782443109 BTC 1,278,063,276.245804 € 9,889,637,182.0595 CNY 1,118,935,085.108322 GBP 2,000,972,149.617197 CAD 96,045,621,754.4446 RUB 12,300,995,945.92555 HKD 169,090,759,590.49 JPY 2,043,195,434.460306 AUD $ 15.3702 0.0017339166 BTC 12.5248070952 € 96.9167961 CNY 10.9653773436 GBP 19.6091935686 CAD 941.23108548 RUB 120.54771009 HKD 1,657.061262 JPY 20.0229747228 AUD 140,245,398 OMG 6,022.8508512664 BTC 12.13% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 1,478,476,901.00 166,787.4001064929 BTC 1,204,775,343.179276 € 9,322,536,099.2555 CNY 1,054,772,033.757618 GBP 1,886,230,480.957493 CAD 90,538,081,377.2974 RUB 11,595,620,410.69795 HKD 159,394,594,696.81 JPY 1,926,032,557.609314 AUD $ 12.9644 0.0014625177 BTC 10.5643784144 € 81.7470242 CNY 9.2490363192 GBP 16.5398907692 CAD 793.90614856 RUB 101.67914098 HKD 1,397.691964 JPY 16.8889053816 AUD 194,972,068 BNB 9,155.829358651 BTC 2.31% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31% 2.31%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 1,365,761,129.00 154,071.9017783413 BTC 1,112,925,965.755004 € 8,611,806,798.9095 CNY 974,358,573.128922 GBP 1,742,428,488.050297 CAD 83,635,660,561.0246 RUB 10,711,596,246.69055 HKD 147,242,707,317.49 JPY 1,779,196,143.404106 AUD $ 3.52699 0.0003978807 BTC 2.8740595032 € 22.239435445 CNY 2.5162181518 GBP 4.4997091531 CAD 215.983697426 RUB 27.6620062205 HKD 380.2447919 JPY 4.5946592509 AUD 400,228,750 ICX 3,922.7069053432 BTC 29.64% 29.64% 29.64% 29.64% 29.64% 29.64% 29.64% 29.64% 29.64% 29.64%
22 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
23 Small  Lisk $ 1,245,561,743.00 140,512.1748243543 BTC 1,014,978,370.888868 € 7,853,889,570.4865 CNY 888,606,167.567574 GBP 1,589,078,952.787199 CAD 76,274,962,680.7882 RUB 9,768,878,472.26185 HKD 134,284,011,512.83 JPY 1,622,610,720.470502 AUD $ 11.8467 0.0013364296 BTC 9.6535915092 € 74.69936685 CNY 8.4516490206 GBP 15.1139369331 CAD 725.46110658 RUB 92.913075765 HKD 1,277.192727 JPY 15.4328619438 AUD 120,390,492 LSK 2,289.902125797 BTC 15.22% 15.22% 15.22% 15.22% 15.22% 15.22% 15.22% 15.22% 15.22% 15.22%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 1,157,031,408.00 130,525.0425294773 BTC 942,837,125.625408 € 7,295,661,543.144 CNY 825,447,033.032544 GBP 1,476,132,571.106544 CAD 70,853,595,144.2592 RUB 9,074,539,481.3736 HKD 124,739,556,096.48 JPY 1,507,281,013.641312 AUD $ 68.2217 0.0076961094 BTC 55.5922260092 € 430.17192935 CNY 48.6705887706 GBP 87.0367673081 CAD 4,177.71953158 RUB 535.059382015 HKD 7,354.981477 JPY 88.8733636938 AUD 17,059,874 BTG 3,304.9013812491 BTC 34.3% 34.3% 34.3% 34.3% 34.3% 34.3% 34.3% 34.3% 34.3% 34.3%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Private $ 1,107,974,898.00 124,990.9636705759 BTC 902,862,152.982648 € 6,986,335,719.339 CNY 790,449,235.781364 GBP 1,413,546,619.044114 CAD 67,849,502,018.7852 RUB 8,689,791,726.2691 HKD 119,450,773,753.38 JPY 1,443,374,411.273172 AUD $ 54.3023 0.0061258579 BTC 44.2496410148 € 342.40315265 CNY 38.7402382614 GBP 69.2784942239 CAD 3,325.33166602 RUB 425.890223785 HKD 5,854.330963 JPY 70.7403664422 AUD 20,403,830 BTCP 277.7050778165 BTC 106.04% 106.04% 106.04% 106.04% 106.04% 106.04% 106.04% 106.04% 106.04% 106.04%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 1,035,085,746.00 116,768.3176827865 BTC 843,466,532.357496 € 6,526,733,171.403 CNY 738,448,802.739828 GBP 1,320,555,149.146578 CAD 63,385,959,862.1004 RUB 8,118,125,751.5907 HKD 111,592,594,276.26 JPY 1,348,420,692.514644 AUD $ 0.0694249 0.0000078318 BTC 0.0565726848 € 0.437758707 CNY 0.0495289733 GBP 0.0885718014 CAD 4.2514003713 RUB 0.5444960195 HKD 7.484698469 JPY 0.0904407892 AUD 14,909,430,850 XVG 8,296.9031320647 BTC -19.77% -19.77% -19.77% -19.77% -19.77% -19.77% -19.77% -19.77% -19.77% -19.77%
27 Small  Zcash $ 1,023,215,396.00 115,429.2201199399 BTC 833,793,669.030896 € 6,451,884,679.478 CNY 729,980,281.383528 GBP 1,305,411,039.709028 CAD 62,659,050,491.0104 RUB 8,025,027,190.0582 HKD 110,312,851,842.76 JPY 1,332,957,021.384744 AUD $ 272.049 0.0306899251 BTC 221.686200924 € 1,715.4049695 CNY 194.084653482 GBP 347.078209857 CAD 16,659.5734326 RUB 2,133.66670455 HKD 29,329.60269 JPY 354.402040986 AUD 3,761,144 ZEC 6,917.6281863265 BTC 19.98% 19.98% 19.98% 19.98% 19.98% 19.98% 19.98% 19.98% 19.98% 19.98%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 954,818,606.00 107,713.3587682922 BTC 778,058,766.382856 € 6,020,608,720.133 CNY 681,184,780.255308 GBP 1,218,150,893.804558 CAD 58,470,608,903.0644 RUB 7,488,594,585.9277 HKD 102,938,993,912.86 JPY 1,243,855,565.496684 AUD $ 25.8031 0.0029108551 BTC 21.0263269156 € 162.70144705 CNY 18.4083959958 GBP 32.9194143583 CAD 1,580.11475594 RUB 202.372423145 HKD 2,781.832211 JPY 33.6140596134 AUD 53,252,246 PPT 511.3058467314 BTC 59.67% 59.67% 59.67% 59.67% 59.67% 59.67% 59.67% 59.67% 59.67% 59.67%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 910,969,416.00 102,766.7191610524 BTC 742,327,113.832416 € 5,744,117,652.588 CNY 649,901,978.823888 GBP 1,162,208,404.146888 CAD 55,785,398,515.3584 RUB 7,144,687,581.2172 HKD 98,211,612,738.96 JPY 1,186,732,611.795024 AUD $ 0.922968 0.0001041203 BTC 0.752104472 € 5.819774724 CNY 0.6584619846 GBP 1.1775161136 CAD 56.5201606032 RUB 7.2387918756 HKD 99.50518008 JPY 1.2023633352 AUD 1,407,000,000 BTM 12,336.2558717753 BTC 7.05% 7.05% 7.05% 7.05% 7.05% 7.05% 7.05% 7.05% 7.05% 7.05%
32 Small  Bytecoin $ 888,036,237.00 100,179.6207092608 BTC 723,639,416.661612 € 5,599,512,492.4035 CNY 633,541,036.128066 GBP 1,132,950,414.910941 CAD 54,381,030,259.6638 RUB 6,964,823,804.97915 HKD 95,739,186,710.97 JPY 1,156,857,238.447218 AUD $ 0.00483014 0.0000005449 BTC 0.0039359652 € 0.0304564478 CNY 0.0034459088 GBP 0.0061622588 CAD 0.2957852152 RUB 0.0378825465 HKD 0.5207373934 JPY 0.006292291 AUD 183,853,105,056 BCN 827.6033229397 BTC 16.26% 16.26% 16.26% 16.26% 16.26% 16.26% 16.26% 16.26% 16.26% 16.26%
33 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
34 Small  Steem $ 776,849,635.00 87,636.6284841456 BTC 633,036,123.17026 € 4,898,425,373.4925 CNY 554,218,512.90243 GBP 991,099,326.385555 CAD 47,572,251,838.349 RUB 6,092,792,844.82325 HKD 83,752,159,149.35 JPY 1,012,012,895.40939 AUD $ 3.05395 0.000344517 BTC 2.4885905602 € 19.256681725 CNY 2.1787429011 GBP 3.8962080324 CAD 187.01595773 RUB 23.9519771525 HKD 329.2463495 JPY 3.9784234203 AUD 271,349,455 STEEM 743.9116289354 BTC 14.57% 14.57% 14.57% 14.57% 14.57% 14.57% 14.57% 14.57% 14.57% 14.57%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 729,289,968.00 82,271.4089102075 BTC 594,280,891.963968 € 4,598,537,893.224 CNY 520,288,590.390624 GBP 930,423,036.144624 CAD 44,659,821,486.4032 RUB 5,719,784,754.5256 HKD 78,624,751,450.08 JPY 950,056,251.373152 AUD $ 0.100122 0.0000112948 BTC 0.0815870149 € 0.631319271 CNY 0.071428837 GBP 0.1277349467 CAD 6.1312109628 RUB 0.7852518399 HKD 10.79415282 JPY 0.1304303311 AUD 12,600,000,000 ZIL 8,103.3094025116 BTC 55.52% 55.52% 55.52% 55.52% 55.52% 55.52% 55.52% 55.52% 55.52% 55.52%
36 Small  BitShares $ 696,803,913.00 78,606.6477972664 BTC 567,808,785.409788 € 4,393,697,073.4215 CNY 497,112,454.004634 GBP 888,977,554.578009 CAD 42,670,459,941.9462 RUB 5,464,998,249.46335 HKD 75,122,429,860.53 JPY 907,736,212.719882 AUD $ 0.266167 0.0000300264 BTC 0.2168931003 € 1.6783160185 CNY 0.1898883288 GBP 0.3395739954 CAD 16.2993750458 RUB 2.0875344727 HKD 28.69546427 JPY 0.3467394772 AUD 2,617,920,000 BTS 4,262.6155741367 BTC 22.54% 22.54% 22.54% 22.54% 22.54% 22.54% 22.54% 22.54% 22.54% 22.54%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wanchain $ 684,926,667.00 77,266.7722946965 BTC 558,130,302.698292 € 4,318,805,098.7685 CNY 488,639,012.917806 GBP 873,824,647.271931 CAD 41,943,128,277.7458 RUB 5,371,845,602.94765 HKD 73,841,943,969.27 JPY 892,263,558.074238 AUD $ 6.45229 0.0007278847 BTC 5.257816266 € 40.684914595 CNY 4.6031798272 GBP 8.231786416 CAD 395.121463646 RUB 50.6049878555 HKD 695.6213849 JPY 8.4054885151 AUD 210,000,000 WAN 1,328.7020951126 BTC 10.44% 10.44% 10.44% 10.44% 10.44% 10.44% 10.44% 10.44% 10.44% 10.44%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 680,451,480.00 76,761.9251751943 BTC 554,483,580.21648 € 4,290,586,807.14 CNY 485,446,333.95864 GBP 868,115,235.02364 CAD 41,669,079,461.352 RUB 5,336,746,935.066 HKD 73,359,474,058.8 JPY 886,433,669.31672 AUD $ 4.44018 0.000500898 BTC 3.6181961177 € 27.99755499 CNY 3.1677043352 GBP 5.6647505627 CAD 271.905078732 RUB 34.824109731 HKD 478.6958058 JPY 5.7842846485 AUD 156,248,625 BCD 1,738.8351661244 BTC 59.47% 59.47% 59.47% 59.47% 59.47% 59.47% 59.47% 59.47% 59.47% 59.47%
39 Small  Siacoin $ 653,354,670.00 73,705.1263249568 BTC 532,403,040.07092 € 4,119,727,871.685 CNY 466,114,981.96206 GBP 833,545,314.50331 CAD 40,009,741,268.658 RUB 5,124,228,009.0765 HKD 70,438,166,972.7 JPY 851,134,275.57438 AUD $ 0.019235 0.0000021699 BTC 0.0156741399 € 0.1212862925 CNY 0.0137225952 GBP 0.0245398784 CAD 1.177901389 RUB 0.1508591433 HKD 2.07372535 JPY 0.0250577038 AUD 33,966,970,122 SC 1,463.1493924038 BTC 8.75% 8.75% 8.75% 8.75% 8.75% 8.75% 8.75% 8.75% 8.75% 8.75%
40 Small  Dogecoin $ 634,130,342.00 71,536.4244103406 BTC 516,737,596.567592 € 3,998,508,871.481 CNY 452,400,000.328956 GBP 809,019,051.411206 CAD 38,832,493,405.1908 RUB 4,973,452,565.7889 HKD 68,365,592,171.02 JPY 826,090,474.348188 AUD $ 0.00555627 0.0000006268 BTC 0.0045276711 € 0.0350350605 CNY 0.003963943 GBP 0.0070886504 CAD 0.3402515285 RUB 0.0435775478 HKD 0.5990214687 JPY 0.0072382307 AUD 114,128,784,576 DOGE 2,153.5708967515 BTC 20.41% 20.41% 20.41% 20.41% 20.41% 20.41% 20.41% 20.41% 20.41% 20.41%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 578,519,000.00 65,262.893087437 BTC 471,421,248.644 € 3,647,851,554.5 CNY 412,725,867.942 GBP 738,070,490.567 CAD 35,426,999,410.6 RUB 4,537,295,591.05 HKD 62,370,133,390 JPY 753,644,800.566 AUD $ 935.77 0.1055644801 BTC 762.53651452 € 5,900.497735 CNY 667.59516186 GBP 1,193.84881561 CAD 57,304.121798 RUB 7,339.1973215 HKD 100,885.3637 JPY 1,219.04067978 AUD 1,000,000 MKR 24.894973625 BTC 23.94% 23.94% 23.94% 23.94% 23.94% 23.94% 23.94% 23.94% 23.94% 23.94%
42 Small  Stratis $ 574,809,099.00 64,844.3780994625 BTC 468,398,139.356724 € 3,624,458,773.7445 CNY 410,079,157.790382 GBP 733,337,424.840507 CAD 35,199,814,719.1026 RUB 4,508,199,023.00205 HKD 61,970,168,963.19 JPY 748,811,860.594686 AUD $ 5.81629 0.0006561373 BTC 4.73955513 € 36.674616595 CNY 4.1494459792 GBP 7.420382068 CAD 356.174477246 RUB 45.6168716555 HKD 627.0542249 JPY 7.5769624111 AUD 98,827,448 STRAT 1,002.8010793688 BTC 18.64% 18.64% 18.64% 18.64% 18.64% 18.64% 18.64% 18.64% 18.64% 18.64%
43 Small  DigixDAO $ 557,552,000.00 62,897.599848383 BTC 454,335,743.552 € 3,515,644,136 CNY 397,767,632.736 GBP 711,320,938.736 CAD 34,143,034,844.8 RUB 4,372,852,458.4 HKD 60,109,681,120 JPY 726,330,796.128 AUD $ 278.776 0.0314487999 BTC 227.167871776 € 1,757.822068 CNY 198.883816368 GBP 355.660469368 CAD 17,071.5174224 RUB 2,186.4262292 HKD 30,054.84056 JPY 363.165398064 AUD 2,000,000 DGD 1,952.4188781243 BTC 10.42% 10.42% 10.42% 10.42% 10.42% 10.42% 10.42% 10.42% 10.42% 10.42%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 550,552,809.00 62,108.019119087 BTC 448,632,270.786684 € 3,471,510,737.1495 CNY 392,774,283.891162 GBP 702,391,419.852537 CAD 33,714,422,585.8566 RUB 4,317,958,153.34655 HKD 59,355,098,338.29 JPY 717,212,852.023626 AUD $ 2.36268 0.0002665346 BTC 1.9252912277 € 14.89787874 CNY 1.6855784402 GBP 3.0142906052 CAD 144.684380232 RUB 18.530381106 HKD 254.7205308 JPY 3.0778963135 AUD 273,685,830 AE 2,808.1300115969 BTC 32.07% 32.07% 32.07% 32.07% 32.07% 32.07% 32.07% 32.07% 32.07% 32.07%
45 Small  Golem $ 549,529,214.00 61,992.5470757318 BTC 447,798,167.787464 € 3,465,056,458.877 CNY 392,044,032.793452 GBP 701,085,524.516702 CAD 33,651,740,289.4036 RUB 4,309,930,148.9413 HKD 59,244,744,561.34 JPY 715,879,400.486796 AUD $ 0.658701 0.0000743082 BTC 0.5367596361 € 4.1534391555 CNY 0.46992915 GBP 0.8403661249 CAD 40.3371366174 RUB 5.166159008 HKD 71.01455481 JPY 0.8580990145 AUD 1,000,000,000 GNT 12,743.1625686451 BTC 58.46% 58.46% 58.46% 58.46% 58.46% 58.46% 58.46% 58.46% 58.46% 58.46%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  RChain $ 544,602,331.00 61,436.7440018771 BTC 443,783,369.075956 € 3,433,989,998.1205 CNY 388,529,105.777358 GBP 694,799,841.673483 CAD 33,350,030,784.3794 RUB 4,271,288,851.91645 HKD 58,713,577,305.11 JPY 709,461,081.026334 AUD $ 1.51372 0.0001707632 BTC 1.2334940987 € 9.54476146 CNY 1.079915095 GBP 1.93119338 CAD 92.696277128 RUB 11.872030274 HKD 163.1941532 JPY 1.9719442361 AUD 870,663,574 RHOC 117.7017386321 BTC 25.85% 25.85% 25.85% 25.85% 25.85% 25.85% 25.85% 25.85% 25.85% 25.85%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aion $ 538,442,393.00 60,741.8396424365 BTC 438,763,783.438268 € 3,395,148,509.0615 CNY 384,134,495.129274 GBP 686,941,035.892649 CAD 32,972,812,197.0982 RUB 4,222,976,766.17935 HKD 58,049,474,389.33 JPY 701,436,443.554602 AUD $ 4.07993 0.0004602581 BTC 3.3246370387 € 25.725998615 CNY 2.9106955007 GBP 5.2051461345 CAD 249.844305382 RUB 31.9986869935 HKD 439.8572533 JPY 5.31498193 AUD 465,934,587 AION 2,048.3753062799 BTC 40.82% 40.82% 40.82% 40.82% 40.82% 40.82% 40.82% 40.82% 40.82% 40.82%
48 Small  Waves $ 527,752,000.00 59,535.8533646795 BTC 430,052,438.752 € 3,327,740,236 CNY 376,507,776.336 GBP 673,302,307.336 CAD 32,318,160,324.8 RUB 4,139,132,548.4 HKD 56,896,943,120 JPY 687,509,918.928 AUD $ 5.27752 0.0005953585 BTC 4.3005243875 € 33.27740236 CNY 3.7650777634 GBP 6.7330230734 CAD 323.181603248 RUB 41.391325484 HKD 568.9694312 JPY 6.8750991893 AUD 100,000,000 WAVES 3,101.0757588748 BTC 9.46% 9.46% 9.46% 9.46% 9.46% 9.46% 9.46% 9.46% 9.46% 9.46%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 527,727,275.00 59,533.0641303906 BTC 430,032,290.9429 € 3,327,584,332.5125 CNY 376,490,137.07595 GBP 673,270,763.354075 CAD 32,316,646,230.085 RUB 4,138,938,631.46125 HKD 56,894,277,517.75 JPY 687,477,709.32435 AUD $ 1.00563 0.0001134454 BTC 0.8194637519 € 6.340999965 CNY 0.7174345433 GBP 1.2829757146 CAD 61.582166562 RUB 7.8871058085 HKD 108.4169703 JPY 1.3100482798 AUD 1,000,000,000 ZRX 1,396.1739263845 BTC 30.06% 30.06% 30.06% 30.06% 30.06% 30.06% 30.06% 30.06% 30.06% 30.06%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Status $ 523,720,297.00 59,081.0358014719 BTC 426,767,100.738172 € 3,302,318,332.7335 CNY 373,631,486.845146 GBP 668,158,688.870521 CAD 32,071,269,315.5078 RUB 4,107,512,103.35615 HKD 56,462,285,219.57 JPY 682,257,762.986058 AUD $ 0.150907 0.0000170239 BTC 0.1229704925 € 0.9515440885 CNY 0.1076597701 GBP 0.1925260943 CAD 9.2411523218 RUB 1.1835560557 HKD 16.26928367 JPY 0.1965886616 AUD 6,804,870,174 SNT 6,487.1102968715 BTC 26.87% 26.87% 26.87% 26.87% 26.87% 26.87% 26.87% 26.87% 26.87% 26.87%

Updated every 10 minutes thanks to coinmarketcap.com.