Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 129,480,824,284.00 18,099,087.7155377994 BTC 116,434,336,429.14416 € 902,856,839,649.9036 CNY 97,171,344,719.589196 GBP 170,515,887,116.08528 CAD 8,136,976,388,561.8404 RUB 1,009,749,734,137.5598 HKD 14,156,332,740,206.146 JPY 188,173,316,604.518644 AUD $ 7,152.67839996 0.9998156443 BTC 6,431.97452438 € 49,874.9112150811 CNY 5,367.8634061396 GBP 9,419.5052384753 CAD 449,496.4839565263 RUB 55,779.8048681681 HKD 782,013.0584852267 JPY 10,394.9231445563 AUD 18,102,425 BTC 2,487,698.63065599 BTC -5.06% -5.06% -5.06% -5.06% -5.06% -5.06% -5.06% -5.06% -5.06% -5.06%
2 Small  Ethereum $ 15,600,441,431.00 2,180,660.7999457229 BTC 14,028,540,952.41244 € 108,780,318,054.2199 CNY 11,707,647,680.281139 GBP 20,544,533,329.31252 CAD 980,380,100,892.4761 RUB 121,659,262,477.58195 HKD 1,705,619,662,313.3765 JPY 22,671,981,127.699421 AUD $ 143.228038738 0.0200207008 BTC 128.7963815548 € 998.7147913162 CNY 107.4882030037 GBP 188.6198687748 CAD 9,000.893961216 RUB 1,116.9566986964 HKD 15,659.3363172836 JPY 208.1520196456 AUD 108,920,303 ETH 1,029,235.78577256 BTC -4.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03% -4.03%
3 Small  XRP $ 9,492,727,401.00 1,326,912.3581847537 BTC 8,536,240,188.07524 € 66,191,838,894.4329 CNY 7,123,997,639.901069 GBP 12,501,162,568.92492 CAD 596,552,417,333.7831 RUB 74,028,560,000.32845 HKD 1,037,854,125,842.4315 JPY 13,795,695,297.326691 AUD $ 0.2191796168 0.0000306374 BTC 0.1970950786 € 1.52831755 CNY 0.1644875078 GBP 0.288642021 CAD 13.7739265765 RUB 1.7092612826 HKD 23.9632362742 JPY 0.3185317645 AUD 99,991,166,638 XRP 162,752.686459076 BTC -3.87% -3.87% -3.87% -3.87% -3.87% -3.87% -3.87% -3.87% -3.87% -3.87%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
5 Small  Tether $ 4,106,595,263.00 574,028.0716334107 BTC 3,692,814,724.30012 € 28,634,878,109.3727 CNY 3,081,872,440.428347 GBP 5,408,057,433.74996 CAD 258,071,176,772.2353 RUB 32,025,077,828.74235 HKD 448,980,219,996.6845 JPY 5,968,077,936.360533 AUD $ 0.9996472303 0.0001397327 BTC 0.8989227754 € 6.9704401722 CNY 0.7502042573 GBP 1.3164554305 CAD 62.8209308585 RUB 7.7956989431 HKD 109.2929311595 JPY 1.452778323 AUD 4,207,771,504 USDT 2,770,336.9664164 BTC -0.97% -0.97% -0.97% -0.97% -0.97% -0.97% -0.97% -0.97% -0.97% -0.97%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 3,788,776,137.00 529,602.6806849198 BTC 3,407,019,053.43588 € 26,418,757,125.6873 CNY 2,843,359,038.758253 GBP 4,989,515,070.33804 CAD 238,098,437,655.1047 RUB 29,546,581,265.58765 HKD 414,232,578,222.4155 JPY 5,506,194,260.916867 AUD $ 208.543187584 0.0291505825 BTC 187.530376003 € 1,454.1507927045 CNY 156.505197443 GBP 274.6346945931 CAD 13,105.5003916601 RUB 1,626.3136212144 HKD 22,800.3395133401 JPY 303.0739376271 AUD 18,167,825 BCH 177,507.598609784 BTC -2.01% -2.01% -2.01% -2.01% -2.01% -2.01% -2.01% -2.01% -2.01% -2.01%
7 Small  Litecoin $ 2,809,068,031.00 392,657.128753424 BTC 2,526,026,336.19644 € 19,587,350,473.3599 CNY 2,108,118,476.156539 GBP 3,699,317,871.38452 CAD 176,530,543,178.9361 RUB 21,906,376,586.35195 HKD 307,119,621,431.2765 JPY 4,082,393,287.840021 AUD $ 44.0002724555 0.0061504458 BTC 39.5668050029 € 306.809499805 CNY 33.0208404694 GBP 57.9448388021 CAD 2,765.1135219482 RUB 343.1339247306 HKD 4,810.6157879685 JPY 63.9451999571 AUD 63,842,060 LTC 383,466.024101264 BTC -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07% -4.07%
8 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 2,442,300,869.00 341,389.6837636013 BTC 2,196,214,633.43956 € 17,029,919,729.4501 CNY 1,832,871,090.857561 GBP 3,216,314,860.40348 CAD 153,481,757,740.6539 RUB 19,046,161,211.85305 HKD 267,020,417,459.0735 JPY 3,549,373,872.209879 AUD $ 2.5860377547 0.0003614815 BTC 2.3254685905 € 18.0321826597 CNY 1.9407411677 GBP 3.4056048399 CAD 162.5146292224 RUB 20.1670861281 HKD 282.735386778 JPY 3.7582653946 AUD 1,041,118,114 EOS 192,358.052228187 BTC -5.47% -5.47% -5.47% -5.47% -5.47% -5.47% -5.47% -5.47% -5.47% -5.47%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 2,251,430,574.00 314,709.4534623299 BTC 2,024,576,429.36376 € 15,699,000,249.4446 CNY 1,689,628,851.439206 GBP 2,964,953,951.51208 CAD 141,486,876,704.9394 RUB 17,557,668,759.8103 HKD 246,152,281,801.281 JPY 3,271,983,790.319034 AUD $ 14.4752356577 0.0020233773 BTC 13.0167109128 € 100.9343707176 CNY 10.8632156288 GBP 19.0627273423 CAD 909.6686819604 RUB 112.8844015148 HKD 1,582.5992273098 JPY 21.0367297042 AUD 187,536,713 BNB 24,571.5684783806 BTC -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 1,683,339,596.00 235,300.5641686108 BTC 1,513,726,298.30704 € 11,737,758,668.9484 CNY 1,263,294,183.270524 GBP 2,216,823,580.76432 CAD 105,786,278,565.3876 RUB 13,127,439,672.4262 HKD 184,042,043,040.074 JPY 2,446,382,284.810436 AUD $ 93.164762684 0.0130227562 BTC 83.777481196 € 649.6285737193 CNY 69.9172662867 GBP 122.6905392738 CAD 5,854.7624978269 RUB 726.540743553 HKD 10,185.8432513857 JPY 135.3955111258 AUD 18,068,415 BSV 52,566.0981257722 BTC -3.15% -3.15% -3.15% -3.15% -3.15% -3.15% -3.15% -3.15% -3.15% -3.15%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 1,094,657,393.00 153,013.3923994269 BTC 984,359,714.08132 € 7,632,936,535.6497 CNY 821,506,439.067317 GBP 1,441,576,213.98956 CAD 68,791,664,014.0383 RUB 8,536,630,946.44085 HKD 119,680,534,762.7795 JPY 1,590,855,737.330363 AUD $ 1.6576334568 0.0002317073 BTC 1.4906103097 € 11.5585123309 CNY 1.2440025227 GBP 2.1829706519 CAD 104.170825089 RUB 12.9269716312 HKD 181.2315522821 JPY 2.4090237841 AUD 801,312,599 XTZ 11,672.1968988109 BTC 10.53% 10.53% 10.53% 10.53% 10.53% 10.53% 10.53% 10.53% 10.53% 10.53%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  999 $ 1,053,700,071.00 147,288.2962890901 BTC 947,529,251.84604 € 7,347,345,225.0759 CNY 790,769,238.583299 GBP 1,387,638,697.50132 CAD 66,217,778,931.8601 RUB 8,217,227,318.68995 HKD 115,202,609,312.5365 JPY 1,531,332,829.883661 AUD $ 4.8534982477 0.0006784317 BTC 4.3644597643 € 33.8429579314 CNY 3.6423999765 GBP 6.3916689124 CAD 305.00887573 RUB 37.8497634098 HKD 530.6402436684 JPY 7.0535453219 AUD 999,999,999 999 100.6307449273 BTC 70.68% 70.68% 70.68% 70.68% 70.68% 70.68% 70.68% 70.68% 70.68% 70.68%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 944,864,839.00 132,075.0906163462 BTC 849,660,257.82236 € 6,588,448,035.8631 CNY 709,091,770.859491 GBP 1,244,311,403.77588 CAD 59,378,235,563.7609 RUB 7,368,481,203.69955 HKD 103,303,490,145.1285 JPY 1,373,163,566.735149 AUD $ 0.0364431777 0.0000050941 BTC 0.0327711631 € 0.2541146338 CNY 0.0273494751 GBP 0.0479927496 CAD 2.2902022605 RUB 0.2842002991 HKD 3.9843872827 JPY 0.0529625422 AUD 31,112,483,745 ADA 4,842.3671834161 BTC -5.92% -5.92% -5.92% -5.92% -5.92% -5.92% -5.92% -5.92% -5.92% -5.92%
19 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 939,333,983.00 131,301.9765398831 BTC 844,686,690.87292 € 6,549,881,930.0607 CNY 704,941,034.888027 GBP 1,237,027,708.89236 CAD 59,030,659,427.0673 RUB 7,325,349,099.72635 HKD 102,698,793,362.3645 JPY 1,365,125,623.488053 AUD $ 0.0140867545 0.0000019691 BTC 0.0126673731 € 0.0982255305 CNY 0.0105716726 GBP 0.0185511287 CAD 0.8852553217 RUB 0.1098548506 HKD 1.5401259996 JPY 0.0204721535 AUD 99,281,283,754 TRX 139,766.185273914 BTC -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
22 Small  Monero $ 898,370,571.00 125,576.029157207 BTC 807,850,752.26604 € 6,264,248,154.5259 CNY 674,199,264.047799 GBP 1,183,082,172.36132 CAD 56,456,391,630.4101 RUB 7,005,897,979.41495 HKD 98,220,202,083.2865 JPY 1,305,593,865.499161 AUD $ 51.7641977199 0.0072357027 BTC 46.5484371576 € 360.9465742811 CNY 38.8474256987 GBP 68.1693072613 CAD 3,253.0226537314 RUB 403.6805077088 HKD 5,659.4573830132 JPY 75.2284426686 AUD 17,355,056 XMR 14,240.3443615379 BTC -5.57% -5.57% -5.57% -5.57% -5.57% -5.57% -5.57% -5.57% -5.57% -5.57%
23 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNUS SED LEO $ 876,815,236.00 122,562.9814641594 BTC 788,467,332.82064 € 6,113,944,959.1044 CNY 658,022,653.345684 GBP 1,154,695,520.59312 CAD 55,101,787,557.4716 RUB 6,837,799,777.1842 HKD 95,863,524,974.734 JPY 1,274,267,691.141676 AUD $ 0.8772548347 0.0001226244 BTC 0.7888626376 € 6.1170102369 CNY 0.6583525585 GBP 1.1552744369 CAD 55.1294133025 RUB 6.8412279657 HKD 95.91158696 JPY 1.274906556 AUD 999,498,893 LEO 1,049.1213937727 BTC -4.1% -4.1% -4.1% -4.1% -4.1% -4.1% -4.1% -4.1% -4.1% -4.1%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cosmos $ 840,405,443.00 117,473.5480221374 BTC 755,726,190.56332 € 5,860,063,113.4947 CNY 630,698,232.402767 GBP 1,106,746,735.99556 CAD 52,813,683,294.9933 RUB 6,553,859,826.96335 HKD 91,882,787,691.3545 JPY 1,221,353,666.662913 AUD $ 4.4072175878 0.0006160497 BTC 3.9631463437 € 30.731087518 CNY 3.3074801759 GBP 5.8039529857 CAD 276.9632155919 RUB 34.3694659976 HKD 481.8477097006 JPY 6.4049696554 AUD 237,928,231 ATOM 26,221.7141376914 BTC 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32% 15.32%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
26 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 720,354,519.00 100,692.5905651353 BTC 647,771,597.66556 € 5,022,960,025.5351 CNY 540,603,735.519411 GBP 948,649,273.16148 CAD 45,269,311,072.9689 RUB 5,617,648,698.69555 HKD 78,757,440,094.0485 JPY 1,046,884,739.272029 AUD $ 2.0581557679 0.0002876931 BTC 1.8507759927 € 14.351314354 CNY 1.544582101 GBP 2.7104264939 CAD 129.3408887377 RUB 16.0504248482 HKD 225.0212573382 JPY 2.9910992541 AUD 1,000,000,000 LINK 15,543.9313162492 BTC -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02% -0.02%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 658,028,618.00 91,980.551887696 BTC 591,725,654.45032 € 4,588,367,750.4522 CNY 493,830,078.921842 GBP 866,571,047.61656 CAD 41,352,558,243.8358 RUB 5,131,603,276.0421 HKD 71,943,255,848.867 JPY 956,307,068.281838 AUD $ 2.7271948839 0.0003812127 BTC 2.4524027274 € 19.0164572059 CNY 2.0466752173 GBP 3.5914974865 CAD 171.3853808084 RUB 21.2678929423 HKD 298.1683074491 JPY 3.96340778 AUD 500,000,000 HT 18,692.6338421185 BTC -3.27% -3.27% -3.27% -3.27% -3.27% -3.27% -3.27% -3.27% -3.27% -3.27%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MINDOL $ 582,029,461.00 81,357.2382313595 BTC 523,384,172.50964 € 4,058,433,228.6069 CNY 436,795,067.567209 GBP 766,486,237.78012 CAD 36,576,535,620.5691 RUB 4,538,927,650.13545 HKD 63,634,154,015.3215 JPY 845,858,177.406151 AUD $ 3.7562311995 0.0005250535 BTC 3.3777533438 € 26.191824531 CNY 2.8189350721 GBP 4.9466559912 CAD 236.0532128933 RUB 29.2927811977 HKD 410.6743913881 JPY 5.4588969962 AUD 240,000,000 MIN 565.7896760589 BTC 39.54% 39.54% 39.54% 39.54% 39.54% 39.54% 39.54% 39.54% 39.54% 39.54%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 498,649,197.00 69,702.1787256318 BTC 448,405,303.91028 € 3,477,030,985.7613 CNY 374,220,764.223393 GBP 656,681,100.51324 CAD 31,336,661,351.9907 RUB 3,888,690,830.34465 HKD 54,518,064,681.8055 JPY 724,682,390.157327 AUD $ 498.649196841 0.0697021787 BTC 448.4053037673 € 3,477.0309846526 CNY 374.2207641041 GBP 656.6811003038 CAD 31,336.6613419986 RUB 3,888.6908291047 HKD 54,518.0646644218 JPY 724.6823899263 AUD 1,000,000 MKR 594.551005516 BTC -0.87% -0.87% -0.87% -0.87% -0.87% -0.87% -0.87% -0.87% -0.87% -0.87%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 473,292,206.00 66,157.7279789754 BTC 425,603,283.32344 € 3,300,219,223.2174 CNY 355,191,128.544614 GBP 623,287,971.92552 CAD 29,743,149,430.8786 RUB 3,690,945,603.8807 HKD 51,745,746,820.289 JPY 687,831,303.349946 AUD $ 1.00208337 0.0001400732 BTC 0.9011134496 € 6.9874271307 CNY 0.7520325046 GBP 1.3196636316 CAD 62.9740254292 RUB 7.8146970568 HKD 109.5592779672 JPY 1.4563187429 AUD 476,868,728 USDC 32,077.6367169788 BTC -0.69% -0.69% -0.69% -0.69% -0.69% -0.69% -0.69% -0.69% -0.69% -0.69%
36 Small  Dash $ 463,644,142.00 64,809.1023613464 BTC 416,927,358.25208 € 3,232,944,237.7518 CNY 347,950,555.602598 GBP 610,582,243.48264 CAD 29,136,835,180.1202 RUB 3,615,705,659.1799 HKD 50,690,909,511.073 JPY 673,809,858.771322 AUD $ 50.3357932264 0.0070360375 BTC 45.2639587009 € 350.9864525884 CNY 37.7754524068 GBP 66.2882128157 CAD 3,163.257287306 RUB 392.5411666864 HKD 5,503.2877771322 JPY 73.1525552738 AUD 9,211,023 DASH 36,575.3430059942 BTC -4.0% -4.0% -4.0% -4.0% -4.0% -4.0% -4.0% -4.0% -4.0% -4.0%
37 Small  Ethereum Classic $ 443,827,687.00 62,039.1187808486 BTC 399,107,609.25788 € 3,094,766,078.6823 CNY 333,078,920.435203 GBP 584,485,557.56404 CAD 27,891,507,716.9097 RUB 3,461,168,025.68515 HKD 48,524,346,761.2405 JPY 645,010,783.067917 AUD $ 3.8299116132 0.0005353527 BTC 3.4440097191 € 26.7055906877 CNY 2.8742299384 GBP 5.0436872017 CAD 240.6835184995 RUB 29.86737422 HKD 418.7299815386 JPY 5.5659760783 AUD 115,884,577 ETC 66,277.0340483821 BTC -1.73% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73% -1.73%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
40 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ParallelCoin $ 391,137,933.00 41,571.401376167 BTC 351,633,001.767 € 2,747,196,386.2188 CNY 303,688,096.215726 GBP 514,438,299.309255 CAD 24,816,763,117.8108 RUB 3,065,207,171.26512 HKD 42,556,159,134.5397 JPY 566,672,032.295874 AUD $ 1,242.817812 0.1320906865 BTC 1,117.293212988 € 8,729.0551843632 CNY 964.9510912287 GBP 1,634.5974849658 CAD 78,853.8074086512 RUB 9,739.5157782317 HKD 135,219.6964816308 JPY 1,800.5671040337 AUD 314,719 DUO 20.0988654247 BTC 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3% 93056.3%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Coin $ 379,716,100.00 53,077.4733548801 BTC 341,455,905.764 € 2,647,722,393.69 CNY 284,965,161.8509 GBP 500,055,726.412 CAD 23,862,536,843.91 RUB 2,961,197,020.045 HKD 41,514,930,787.15 JPY 551,837,990.6851 AUD $ 0.0308106061 0.0000043068 BTC 0.0277061294 € 0.2148392753 CNY 0.0231224047 GBP 0.0405751034 CAD 1.9362340002 RUB 0.2402749711 HKD 3.3685697808 JPY 0.0447767765 AUD 100,000,000,000 CRO 1,681.463700098 BTC 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 376,519,138.00 52,630.5956339418 BTC 338,581,069.65512 € 2,625,430,297.3602 CNY 282,565,940.975722 GBP 495,845,583.21496 CAD 23,661,629,841.2478 RUB 2,936,265,671.7361 HKD 41,165,402,136.247 JPY 547,191,874.583158 AUD $ 0.5907561724 0.0000825771 BTC 0.5312315805 € 4.1192837145 CNY 0.4433441939 GBP 0.7779786186 CAD 37.1249492178 RUB 4.6069824727 HKD 64.5882584628 JPY 0.8585406285 AUD 1,000,000,000 ONT 10,706.652963004 BTC -5.05% -5.05% -5.05% -5.05% -5.05% -5.05% -5.05% -5.05% -5.05% -5.05%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 370,571,433.00 43,384.0769438454 BTC 335,319,343.150143 € 2,597,112,831.0372 CNY 287,186,931.432072 GBP 489,951,020.14095 CAD 23,623,187,710.884 RUB 2,900,407,020.37605 HKD 40,307,061,433.99007967 JPY 543,615,322.210845 AUD $ 0.1392195114 0.0000162989 BTC 0.1259756985 € 0.9757060237 CNY 0.1078928938 GBP 0.184069077 CAD 8.8749654127 RUB 1.0896502328 HKD 15.1429087595 JPY 0.2042301505 AUD 3,646,271,241 VEE 52.460742871 BTC 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7% 11121.7%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
47 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 357,156,235.00 49,924.0104560797 BTC 321,169,172.7614 € 2,490,414,711.0315 CNY 268,034,682.524215 GBP 470,346,188.9962 CAD 22,444,804,991.7285 RUB 2,785,265,040.83575 HKD 39,048,426,906.9025 JPY 519,051,941.919385 AUD $ 1.2396314473 0.0001732782 BTC 1.1147261827 € 8.6438261189 CNY 0.9303049726 GBP 1.6324954456 CAD 77.9022830058 RUB 9.6672038602 HKD 135.5307655805 JPY 1.8015452257 AUD 1,000,000,000 HEDG 121.0647468219 BTC 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%

Updated every 10 minutes thanks to coinmarketcap.com.