Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 70,820,055,707.00 17,604,764.6489817814 BTC 62,636,585,809.889029 € 475,776,216,245.1967 CNY 53,606,887,067.135115 GBP 95,051,137,767.15005 CAD 4,578,481,191,429.6965 RUB 555,778,092,174.60925 HKD 7,784,861,967,047.88738816 JPY 99,985,950,068.869517 AUD $ 4,022.27274742 0.9998744616 BTC 3,557.4870646374 € 27,022.0305444423 CNY 3,044.6392447958 GBP 5,398.4933679498 CAD 260,037.9219843293 RUB 31,565.7909535653 HKD 442,146.4770097342 JPY 5,678.7693552627 AUD 17,606,975 BTC 2,237,039.15080936 BTC -0.01% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01% -0.01%
2 Small  Ethereum $ 14,473,657,780.00 3,597,926.2693748297 BTC 12,801,183,202.54766 € 97,235,480,331.818 CNY 10,955,762,888.2821 GBP 19,425,819,789.427 CAD 935,714,738,648.11 RUB 113,585,647,842.995 HKD 1,591,010,157,373.4244864 JPY 20,434,358,737.19518 AUD $ 137.366673581 0.0341472191 BTC 121.4935423487 € 922.8430497845 CNY 103.9790167338 GBP 184.3666809467 CAD 8,880.6867636749 RUB 1,078.0193125953 HKD 15,099.9682508709 JPY 193.9385281285 AUD 105,365,133 ETH 1,054,090.07619361 BTC -2.03% -2.03% -2.03% -2.03% -2.03% -2.03% -2.03% -2.03% -2.03% -2.03%
3 Small  XRP $ 12,955,767,974.00 3,220,602.465673312 BTC 11,458,690,117.300378 € 87,038,144,826.1294 CNY 9,806,803,789.07943 GBP 17,388,583,986.3041 CAD 837,583,921,635.113 RUB 101,673,628,117.9585 HKD 1,424,156,820,378.22182912 JPY 18,291,354,854.500394 AUD $ 0.3109432755 0.0000772957 BTC 0.2750128472 € 2.0889480191 CNY 0.2353669577 GBP 0.4173325172 CAD 20.1023272894 RUB 2.4402050903 HKD 34.1802961772 JPY 0.4389993556 AUD 99,991,672,219 XRP 144,122.26946421 BTC -2.23% -2.23% -2.23% -2.23% -2.23% -2.23% -2.23% -2.23% -2.23% -2.23%
4 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Global Jobcoin $ 4,595,231,059.00 422,390.7362741403 BTC 3,733,092,188.634656 € 29,158,004,757.896225 CNY 3,337,314,127.985104 GBP 5,921,828,313.42271 CAD 262,828,835,650.564 RUB 35,975,526,318.877097 HKD 484,659,785,679.89060353 JPY 5,934,276,794.361541 AUD $ 341.653 0.0314045279 BTC 277.553430752 € 2,167.882239575 CNY 248.127541168 GBP 440.28480457 CAD 19,541.184988 RUB 2,674.761363599 HKD 36,034.1988533055 JPY 441.210342547 AUD 25,009,995 GJC 0.7564109163 BTC 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0% 103589.0%
5 Small  Litecoin $ 3,699,828,568.00 919,719.8523917745 BTC 3,272,302,277.481896 € 24,855,818,302.6808 CNY 2,800,566,735.40476 GBP 4,965,724,912.5412 CAD 239,192,067,006.916 RUB 29,035,329,644.522 HKD 406,701,949,272.45072384 JPY 5,223,532,666.988008 AUD $ 60.6320177562 0.0150721768 BTC 53.6258062084 € 407.3319584879 CNY 45.8951026805 GBP 81.3772626315 CAD 3,919.8296319295 RUB 475.8249173462 HKD 6,664.9465932143 JPY 85.6021622608 AUD 61,021,036 LTC 485,387.938493984 BTC -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96%
6 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 3,306,993,105.00 822,067.0645924955 BTC 2,924,860,130.737935 € 22,216,710,378.7005 CNY 2,503,211,895.864225 GBP 4,438,480,795.87575 CAD 213,795,450,741.6975 RUB 25,952,455,139.76375 HKD 363,519,692,146.4644224 JPY 4,668,915,382.425255 AUD $ 3.6491154994 0.0009071134 BTC 3.2274492561 € 24.5151228365 CNY 2.7621797317 GBP 4.8976603675 CAD 235.9134924785 RUB 28.6373461604 HKD 401.1273385914 JPY 5.1519343846 AUD 1,006,245,120 EOS 345,162.766884228 BTC -3.75% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75% -3.75%
7 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 2,928,722,159.00 728,034.7892518892 BTC 2,590,299,527.361073 € 19,675,448,336.3779 CNY 2,216,881,594.644255 GBP 3,930,784,445.70185 CAD 189,340,423,218.2705 RUB 22,983,879,323.29225 HKD 321,938,432,835.71304192 JPY 4,134,860,734.463129 AUD $ 165.564732838 0.0411568182 BTC 146.4332312644 € 1,112.280431679 CNY 125.3233966981 GBP 222.2127061785 CAD 10,703.6771956103 RUB 1,299.3106321294 HKD 18,199.6269120075 JPY 233.7494223274 AUD 17,689,288 BCH 109,578.297507583 BTC 9.17% 9.17% 9.17% 9.17% 9.17% 9.17% 9.17% 9.17% 9.17% 9.17%
8 Small  Stellar Lumens $ 2,735,920,509.19 157,509.271245 BTC 2,330,911,252.5325675 € 18,113,966,091.722095 CNY 2,054,635,263.594052 GBP 3,522,618,036.0845294 CAD 162,069,364,755.19354 RUB 21,359,501,042.3179 HKD 310,650,914,992.1313 JPY 3,622,394,321.1341796 AUD $ 0.15328 0.0000088245 BTC 0.1305893485 € 1.014835304 CNY 0.1151109808 GBP 0.197354744 CAD 9.079939328 RUB 1.196666463 HKD 17.404223584 JPY 0.202944713 AUD 17,849,168,249 XLM 7,865.88 BTC 26.64% -12.61% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64% 26.64%
9 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance Coin $ 2,111,655,645.00 524,924.7586548333 BTC 1,867,647,500.253315 € 14,186,313,788.6745 CNY 1,598,407,182.204525 GBP 2,834,158,623.93675 CAD 136,517,481,621.4275 RUB 16,571,745,588.04875 HKD 232,122,773,049.9739776 JPY 2,981,300,900.935995 AUD $ 14.9576646862 0.0037182429 BTC 13.2292616587 € 100.4870871284 CNY 11.3221294959 GBP 20.0754296586 CAD 967.0055431305 RUB 117.3840130411 HKD 1,644.2143933522 JPY 21.1176946916 AUD 189,175,490 BNB 34,513.8077782339 BTC -5.51% -5.51% -5.51% -5.51% -5.51% -5.51% -5.51% -5.51% -5.51% -5.51%
10 Small  Tether $ 2,036,796,483.00 506,315.9349865438 BTC 1,801,438,538.999901 € 13,683,402,452.4423 CNY 1,541,742,913.824435 GBP 2,733,686,399.65845 CAD 131,677,874,227.7085 RUB 15,984,269,599.46325 HKD 223,893,914,186.18075904 JPY 2,875,612,415.390373 AUD $ 1.0079616096 0.0002505636 BTC 0.8914886217 € 6.7715868895 CNY 0.7629715006 GBP 1.3528356743 CAD 65.1642140798 RUB 7.9102307217 HKD 110.799715144 JPY 1.4230714472 AUD 2,580,057,493 USDT 1,889,645.21863225 BTC -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 1,621,752,999.00 403,142.5784850574 BTC 1,434,354,574.706553 € 10,895,098,822.5819 CNY 1,227,577,823.828055 GBP 2,176,635,787.60785 CAD 104,845,520,508.8505 RUB 12,727,112,097.90225 HKD 178,270,450,592.33210112 JPY 2,289,641,158.331169 AUD $ 0.0625505684 0.0000155491 BTC 0.0553226626 € 0.4202209736 CNY 0.04734734 GBP 0.0839522454 CAD 4.0438629718 RUB 0.4908812232 HKD 6.8758423881 JPY 0.0883108315 AUD 31,112,483,745 ADA 32,588.8319848334 BTC 23.84% 23.84% 23.84% 23.84% 23.84% 23.84% 23.84% 23.84% 23.84% 23.84%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TRON $ 1,594,747,989.00 396,429.5529071009 BTC 1,410,470,074.627083 € 10,713,676,464.9009 CNY 1,207,136,516.533605 GBP 2,140,391,013.43635 CAD 103,099,660,114.8555 RUB 12,515,183,530.67475 HKD 175,301,937,320.63231232 JPY 2,251,514,648.057859 AUD $ 0.0239156933 0.0000059451 BTC 0.0211521632 € 0.1606680192 CNY 0.0181028645 GBP 0.0320984478 CAD 1.546137614 RUB 0.1876843821 HKD 2.628921558 JPY 0.0337649172 AUD 99,281,283,754 TRX 95,626.8137658068 BTC 3.17% 3.17% 3.17% 3.17% 3.17% 3.17% 3.17% 3.17% 3.17% 3.17%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nano $ 1,290,215,202.00 119,245.7533410969 BTC 1,039,868,295.27993 € 8,188,608,822.5334 CNY 919,742,808.89772 GBP 1,620,323,212.50771 CAD 72,780,910,523.2998 RUB 10,091,224,670.1627 HKD 137,169,229,200.63 JPY 1,631,993,209.0098 AUD $ 9.68279 0.000894914 BTC 7.8039898424 € 61.453763293 CNY 6.9024736794 GBP 12.1601802355 CAD 546.205215621 RUB 75.7324895665 HKD 1,029.42581885 JPY 12.247761071 AUD 133,248,289 XRB 2,717.3977337844 BTC 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01% 4.01%
15 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin SV $ 1,179,449,189.00 293,192.7288179905 BTC 1,043,160,296.863483 € 7,923,657,596.6209 CNY 892,778,166.367605 GBP 1,582,997,729.01635 CAD 76,250,800,344.2555 RUB 9,256,022,372.97475 HKD 129,650,408,233.21496832 JPY 1,665,182,927.955059 AUD $ 66.7473661882 0.0165923574 BTC 59.0345077831 € 448.4154807889 CNY 50.5240850993 GBP 89.5849775295 CAD 4,315.183850384 RUB 523.8166430034 HKD 7,337.1734496924 JPY 94.2360007529 AUD 17,670,348 BSV 22,351.097340202 BTC -1.72% -1.72% -1.72% -1.72% -1.72% -1.72% -1.72% -1.72% -1.72% -1.72%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ERC20 $ 1,020,737,769.00 153,638.5674678194 BTC 875,184,646.091676 € 6,774,534,499.0761 CNY 771,550,161.142875 GBP 1,341,660,785.786907 CAD 64,663,941,813.7038 RUB 8,009,576,162.67765 HKD 112,712,197,563.50598099 JPY 1,382,108,540.621301 AUD $ 0.648194 0.0000975643 BTC 0.5557641284 € 4.3019987586 CNY 0.4899536398 GBP 0.8519881382 CAD 41.0632195388 RUB 5.0862810889 HKD 71.5750630635 JPY 0.8776734736 AUD 1,693,691,126 ERC20 0.5878132262 BTC % % % % % % % % % %
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
18 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
19 Small  Monero $ 908,106,754.00 225,741.2186522836 BTC 803,172,294.255038 € 6,100,751,984.0474 CNY 687,386,866.90653 GBP 1,218,815,479.8811 CAD 58,708,647,592.723 RUB 7,126,594,778.7035 HKD 99,823,216,187.26359552 JPY 1,282,093,266.606574 AUD $ 53.8196225184 0.0133787213 BTC 47.6006036775 € 361.5656060409 CNY 40.7384941672 GBP 72.2340063631 CAD 3,479.4116860033 RUB 422.3629426188 HKD 5,916.0971880308 JPY 75.9842114798 AUD 16,873,154 XMR 20,666.9000070571 BTC 0.88% 0.88% 0.88% 0.88% 0.88% 0.88% 0.88% 0.88% 0.88% 0.88%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VeChain $ 906,757,585.00 120,845.4784364108 BTC 783,379,614.196975 € 6,196,509,308.6145 CNY 697,506,950.62472 GBP 1,177,178,086.05938 CAD 57,405,915,948.765 RUB 7,117,004,271.02725 HKD 100,836,301,079.3289069 JPY 1,227,283,696.69131 AUD $ 1.6351365145 0.0002179181 BTC 1.4126516647 € 11.1740323991 CNY 1.2577993313 GBP 2.1227800069 CAD 103.5188575965 RUB 12.8339412318 HKD 181.8359400676 JPY 2.2131343805 AUD 873,378,637 VEN 422.9105884798 BTC -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95% -32.95%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SpankChain $ 833,975,765.00 128,627.7056246437 BTC 720,528,373.73552 € 5,710,398,858.108 CNY 646,144,407.30364 GBP 1,087,558,605.984725 CAD 56,058,182,971.77 RUB 6,546,267,748.09455 HKD 91,803,635,223.3175 JPY 1,133,250,470.197545 AUD $ 2.7795172441 0.000428697 BTC 2.4014139544 € 19.0319104738 CNY 2.1535032523 GBP 3.6246711549 CAD 186.8335901139 RUB 21.817737222 HKD 305.9678684719 JPY 3.7769553457 AUD 1,000,000,000 SPANK 0.4299464522 BTC 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01% 6360.01%
22 Small  Dash $ 803,380,039.00 199,707.7857266759 BTC 710,547,065.353433 € 5,397,187,440.0059 CNY 608,114,503.620855 GBP 1,078,256,519.34385 CAD 51,938,117,831.3305 RUB 6,304,725,701.06225 HKD 88,311,180,332.47141632 JPY 1,134,236,843.841409 AUD $ 92.2820774475 0.0229398895 BTC 81.6186065522 € 619.9602245 CNY 69.8524571135 GBP 123.8563902462 CAD 5,965.9901659422 RUB 724.2066732886 HKD 10,144.0648103049 JPY 130.2866976848 AUD 8,705,700 DASH 60,004.2195192007 BTC 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62% 0.62%
23 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maker $ 731,866,635.00 181,930.6654731103 BTC 647,297,249.725845 € 4,916,753,240.5935 CNY 553,982,790.030075 GBP 982,274,804.16525 CAD 47,314,812,019.4325 RUB 5,743,506,384.82125 HKD 80,450,102,374.0322688 JPY 1,033,272,003.158685 AUD $ 731.866635316 0.1819306656 BTC 647.2972500053 € 4,916.7532427164 CNY 553.9827902693 GBP 982.2748045894 CAD 47,314.8120398617 RUB 5,743.5063873011 HKD 80,450.1024087684 JPY 1,033.2720036048 AUD 1,000,000 MKR 404.5845764739 BTC 5.56% 5.56% 5.56% 5.56% 5.56% 5.56% 5.56% 5.56% 5.56% 5.56%
25 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 619,453,411.00 177,289.9127504262 BTC 542,462,166.000221 € 4,160,558,834.9815 CNY 474,220,700.430817 GBP 817,726,819.886058 CAD 40,831,705,203.4527 RUB 4,859,680,149.17021 HKD 67,846,263,721.26691542 JPY 860,780,070.85738 AUD $ 0.0000710548 0.0000000203 BTC 0.0000622235 € 0.0004772396 CNY 0.0000543958 GBP 0.0000937979 CAD 0.0046836269 RUB 0.0005574327 HKD 0.0077823491 JPY 0.0000987363 AUD 12,000,000,000,000 EMPR 0.1686859681 BTC 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0% 5811550.0%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 609,862,385.00 151,602.3059994642 BTC 539,390,956.826095 € 4,097,116,488.6685 CNY 461,632,283.013825 GBP 818,526,800.02775 CAD 39,427,298,259.0575 RUB 4,786,047,531.88375 HKD 67,038,841,451.3820288 JPY 861,022,620.876935 AUD $ 1.2324853472 0.0003063767 BTC 1.0900679679 € 8.279959811 CNY 0.9329236211 GBP 1.6541802087 CAD 79.6795614538 RUB 9.6722368835 HKD 135.4803834673 JPY 1.7400610202 AUD 1,000,000,000 ONT 18,416.8930579285 BTC 16.48% 16.48% 16.48% 16.48% 16.48% 16.48% 16.48% 16.48% 16.48% 16.48%
27 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberVein $ 593,859,981.00 71,418.2056897538 BTC 512,387,142.486648 € 4,060,339,462.0932 CNY 456,161,667.20553 GBP 770,895,579.93591 CAD 37,546,797,298.725 RUB 4,661,117,911.87185 HKD 66,016,402,368.44655717 JPY 802,472,896.705623 AUD $ 0.5666489458 0.0000681458 BTC 0.4889092436 € 3.8742921722 CNY 0.4352600547 GBP 0.735572663 CAD 35.8263795982 RUB 4.4475425782 HKD 62.9914895841 JPY 0.7657030874 AUD 2,147,483,648 CVT 390.1174271 BTC 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82% 800.82%
28 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Scry.info $ 580,401,145.00 69,799.6323752596 BTC 500,774,751.11516 € 3,968,318,708.594 CNY 445,823,531.50885 GBP 753,424,530.33595 CAD 36,695,862,392.625 RUB 4,555,481,526.93325 HKD 64,520,251,825.87121265 JPY 784,286,200.419035 AUD $ 1.3189224283 0.000158615 BTC 1.1379768225 € 9.0177364268 CNY 1.0131038849 GBP 1.7121063934 CAD 83.3888705293 RUB 10.3520243014 HKD 146.6179175313 JPY 1.7822374557 AUD 1,000,000,000 DDD 86.4177724989 BTC 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56% 585.56%
29 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Game.com $ 564,607,234.00 67,900.2405648462 BTC 487,147,638.353072 € 3,860,332,580.3048 CNY 433,691,754.65242 GBP 732,922,296.52774 CAD 35,697,292,369.65 RUB 4,431,517,488.5809 HKD 62,764,522,837.71527538 JPY 762,944,156.981222 AUD $ 0.7414952294 0.000089173 BTC 0.6397680159 € 5.0697511825 CNY 0.5695647306 GBP 0.9625423722 CAD 46.8810358788 RUB 5.8198848313 HKD 82.4282642112 JPY 1.0019698981 AUD 2,000,000,000 GTC 3,125.4832510364 BTC 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74% 703.74%
30 Small  Ethereum Classic $ 527,009,711.00 131,006.4195412072 BTC 466,112,157.864817 € 3,540,503,939.4691 CNY 398,917,365.692895 GBP 707,326,083.61865 CAD 34,070,914,311.2945 RUB 4,135,840,459.50025 HKD 57,931,299,466.95706368 JPY 744,048,647.290841 AUD $ 4.8263724858 0.0011997612 BTC 4.2686706659 € 32.4240529969 CNY 3.6532985213 GBP 6.4777158318 CAD 312.0225680207 RUB 37.8761646754 HKD 530.5367699647 JPY 6.814022293 AUD 109,193,750 ETC 48,086.6861724833 BTC 8.24% 8.24% 8.24% 8.24% 8.24% 8.24% 8.24% 8.24% 8.24% 8.24%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tezos $ 463,208,064.00 115,146.3221656922 BTC 409,682,982.580608 € 3,111,878,094.7584 CNY 350,623,028.00448 GBP 621,694,703.0976 CAD 29,946,169,733.568 RUB 3,635,141,084.256 HKD 50,917,932,840.69752832 JPY 653,971,504.205184 AUD $ 0.6986524433 0.0001736741 BTC 0.6179210575 € 4.6936169793 CNY 0.5288414737 GBP 0.9376963768 CAD 45.1675311331 RUB 5.4828497119 HKD 76.7990476671 JPY 0.9863791777 AUD 788,536,631 XTZ 903.3287174454 BTC 42.43% 42.43% 42.43% 42.43% 42.43% 42.43% 42.43% 42.43% 42.43% 42.43%
32 Small  NEM $ 461,619,576.00 114,751.4487487123 BTC 408,278,049.134472 € 3,101,206,473.5256 CNY 349,420,629.95532 GBP 619,562,713.9284 CAD 29,843,474,778.612 RUB 3,622,675,027.554 HKD 50,743,319,029.78111488 JPY 651,728,827.603656 AUD $ 0.051291064 0.0000127502 BTC 0.0453642277 € 0.3445784971 CNY 0.0388245144 GBP 0.0688403015 CAD 3.3159416421 RUB 0.4025194475 HKD 5.6381465589 JPY 0.0724143142 AUD 8,999,999,999 XEM 3,257.2906628074 BTC 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38% 3.38%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cube $ 416,005,820.00 50,029.2832846986 BTC 358,933,149.54256 € 2,844,314,992.504 CNY 319,546,550.5166 GBP 540,021,315.0002 CAD 26,301,967,969.5 RUB 3,265,167,280.307 HKD 46,245,257,265.0042774 JPY 562,141,592.46706 AUD $ 0.0614036168 0.0000073845 BTC 0.0529795318 € 0.4198288088 CNY 0.0471659602 GBP 0.079708649 CAD 3.8822436722 RUB 0.4819477777 HKD 6.8259286755 JPY 0.0829736635 AUD 7,200,000,000 AUTO 164.0497487782 BTC 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7% 991.7%
34 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  E-coin $ 412,765,915.00 46,843.0441187152 BTC 335,797,867.595865 € 2,611,693,773.9795 CNY 298,284,462.94292 GBP 519,149,725.33661 CAD 23,850,233,717.5725 RUB 3,227,478,604.27225 HKD 44,849,493,260.24 JPY 524,953,626.867425 AUD $ 82.8643 0.0094039162 BTC 67.4126768433 € 524.30728539 CNY 59.8817206664 GBP 104.2212474962 CAD 4,788.02355045 RUB 647.928391345 HKD 9,003.7033808 JPY 105.3864024185 AUD 213,270,119 ECN 16.0148802499 BTC 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74% 977.74%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DNotes $ 382,056,951.00 40,443.2160266759 BTC 320,666,129.828565 € 2,431,857,442.79667 CNY 281,870,538.796221 GBP 493,219,095.292107 CAD 23,994,895,779.0795 RUB 2,998,975,139.72205 HKD 41,650,560,467.59610241 JPY 509,778,589.7193 AUD $ 2.48275 0.0002628153 BTC 2.0838093163 € 15.8031258175 CNY 1.8317009503 GBP 3.2051234918 CAD 155.927872375 RUB 19.4884702625 HKD 270.6610329436 JPY 3.312733325 AUD 153,884,584 NOTE 0.2339862916 BTC 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47% 6432.47%
36 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SmartMesh $ 369,455,799.00 44,431.1303850164 BTC 318,769,419.023592 € 2,526,043,188.9228 CNY 283,790,082.88587 GBP 479,594,267.23989 CAD 23,358,842,891.775 RUB 2,899,803,147.98115 HKD 41,070,527,505.60727743 JPY 499,239,340.440117 AUD $ 0.2613365188 0.0000314286 BTC 0.2254832391 € 1.7868100463 CNY 0.2007404202 GBP 0.3392435484 CAD 16.5230014011 RUB 2.0511911356 HKD 29.0514554451 JPY 0.3531395951 AUD 3,141,592,653 SMT 367.7888641057 BTC 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67% 680.67%
37 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediShares $ 362,047,625.00 43,540.2158404354 BTC 312,377,587.231 € 2,475,392,021.65 CNY 278,099,642.19125 GBP 469,977,642.48875 CAD 22,890,461,090.625 RUB 2,841,657,501.48125 HKD 40,246,998,372.06314625 JPY 489,228,800.852875 AUD $ 0.3510404751 0.0000422165 BTC 0.3028805302 € 2.4001339364 CNY 0.2696447201 GBP 0.4556891511 CAD 22.1945340382 RUB 2.755264033 HKD 39.0233893397 JPY 0.4743550263 AUD 2,000,000,000 MDS 580.0684811124 BTC 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46% 654.46%
38 Small  Iconomi $ 361,844,127.00 83,817.8845053545 BTC 319,101,289.498125 € 2,514,310,100.8722 CNY 282,227,563.73619 GBP 479,099,716.35435 CAD 23,958,604,258.9875 RUB 2,831,645,952.874692 HKD 40,879,414,071.26379054 JPY 500,337,433.700361 AUD $ 3.6575647898 0.0008472415 BTC 3.225514949 € 25.4149546984 CNY 2.8527908091 GBP 4.8427986599 CAD 242.1765086446 RUB 28.6226243888 HKD 413.214128344 JPY 5.0574721101 AUD 98,930,340 ICN 1.3508925823 BTC 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39% 1102.39%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
40 Small  Zcash $ 354,415,146.00 88,102.0944007504 BTC 313,461,412.634262 € 2,380,996,392.3426 CNY 268,272,772.68897 GBP 475,678,288.2039 CAD 22,912,761,981.327 RUB 2,781,361,462.0215 HKD 38,958,921,496.13787648 JPY 500,374,289.992326 AUD $ 57.5096608058 0.0142960074 BTC 50.8642469707 € 386.3556522594 CNY 43.5316501986 GBP 77.1865912505 CAD 3,717.9708162646 RUB 451.3214405887 HKD 6,321.7229452228 JPY 81.1939219251 AUD 6,162,706 ZEC 41,332.0083462595 BTC 5.77% 5.77% 5.77% 5.77% 5.77% 5.77% 5.77% 5.77% 5.77% 5.77%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
42 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
45 Small  Waves $ 277,643,235.00 69,017.7910729011 BTC 245,560,726.266045 € 1,865,235,017.0535 CNY 210,160,658.517075 GBP 372,638,867.85525 CAD 17,949,496,321.1325 RUB 2,178,874,697.47125 HKD 30,519,804,580.5264768 JPY 391,985,326.113285 AUD $ 2.7764323516 0.0006901779 BTC 2.4556072641 € 18.6523501813 CNY 2.1016065864 GBP 3.7263886807 CAD 179.4949633148 RUB 21.7887469873 HKD 305.1980459811 JPY 3.9198532634 AUD 100,000,000 WAVES 1,385.814300608 BTC 0.5% 0.5% 0.5% 0.5% 0.5% 0.5% 0.5% 0.5% 0.5% 0.5%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com Chain $ 274,747,032.00 68,297.8400409276 BTC 242,999,188.211304 € 1,845,778,035.6792 CNY 207,968,392.13724 GBP 368,751,728.9988 CAD 17,762,258,245.284 RUB 2,156,146,020.378 HKD 30,201,440,801.24860416 JPY 387,896,376.935592 AUD $ 0.0654017392 0.0000162579 BTC 0.057844372 € 0.4393754241 CNY 0.0495055195 GBP 0.0877789443 CAD 4.2281897384 RUB 0.5132564988 HKD 7.1892560235 JPY 0.0923362029 AUD 100,000,000,000 CRO 215.3700850469 BTC -12.06% -12.06% -12.06% -12.06% -12.06% -12.06% -12.06% -12.06% -12.06% -12.06%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
48 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 258,124,880.00 64,165.8315159657 BTC 228,297,775.74136 € 1,734,108,756.328 CNY 195,386,337.2916 GBP 346,442,307.692 CAD 16,687,644,429.56 RUB 2,025,699,527.02 HKD 28,374,258,407.4553344 JPY 364,428,707.45528 AUD $ 0.2074263893 0.000051563 BTC 0.1834576477 € 1.393511226 CNY 0.1570103682 GBP 0.2783973284 CAD 13.4100123551 RUB 1.6278304466 HKD 22.8012501953 JPY 0.2928510066 AUD 1,500,000,000 BAT 3,884.4352418927 BTC 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82% 5.82%
50 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 255,150,828.00 63,426.5284330869 BTC 225,667,384.372116 € 1,714,128,777.5868 CNY 193,135,143.50046 GBP 342,450,683.8002 CAD 16,495,373,454.786 RUB 2,002,359,910.437 HKD 28,047,337,112.75019264 JPY 360,229,848.646068 AUD $ 1.8193169314 0.0004522539 BTC 1.609089402 € 12.2223530768 CNY 1.3771228546 GBP 2.4417962195 CAD 117.6179299565 RUB 14.2775444484 HKD 199.9875747607 JPY 2.5685680426 AUD 140,245,398 OMG 20,313.6728130799 BTC 21.2% 21.2% 21.2% 21.2% 21.2% 21.2% 21.2% 21.2% 21.2% 21.2%

Updated every 10 minutes thanks to coinmarketcap.com.