Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 136,502,344,945.00 16,697,412 BTC 115,186,411,763.07869 € 898,485,734,896.9791 CNY 102,617,958,352.26782 GBP 173,530,244,039.47058 CAD 7,971,552,666,622.325 RUB 1,066,263,497,115.7775 HKD 15,180,641,909,591.271 JPY 178,990,337,837.2706 AUD $ 8,175.06 1 BTC 6,898.45898052 € 53,809.879932 CNY 6,145.74033102 GBP 10,392.64312572 CAD 477,412.467669 RUB 63,858.0096792 HKD 909,161.36641775 JPY 10,719.64552572 AUD 16,697,412 BTC 506,789 BTC 5.01% 0.00% 5.01% 5.01% 5.01% 5.01% 5.01% 5.01% 5.01% 5.01%
2 Small  Ethereum $ 40,059,298,500.90 4,903,842.42852 BTC 33,803,718,565.59646 € 263,678,314,592.624 CNY 30,115,258,656.12609 GBP 50,925,863,930.85113 CAD 2,339,408,952,399.584 RUB 312,915,999,566.05023 HKD 4,455,058,013,374.185 JPY 52,528,235,870.88714 AUD $ 417.67 0.0511289 BTC 352.44748814 € 2,749.187474 CNY 313.99052289 GBP 530.96799954 CAD 24,391.3641455 RUB 3,262.5540244 HKD 46,449.742009441 JPY 547.67479954 AUD 95,911,362 ETH 228,412 BTC 26.31% 20.24% 26.31% 26.31% 26.31% 26.31% 26.31% 26.31% 26.31% 26.31%
3 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 26,343,110,231.20 3,224,781.50387 BTC 22,229,422,823.71627 € 173,395,620,163.80466 CNY 19,803,880,949.17853 GBP 33,488,994,998.73577 CAD 1,538,402,074,303.268 RUB 205,774,463,811.1772 HKD 2,929,658,998,648.474 JPY 34,542,719,407.98377 AUD $ 1,566.3 0.191738 BTC 1,321.7097246 € 10,309.69986 CNY 1,177.4926521 GBP 1,991.1776706 CAD 91,469.805495 RUB 12,234.870516 HKD 174,190.702969779 JPY 2,053.8296706 AUD 16,818,688 BCH 451,753 BTC 58.77% 51.06% 58.77% 58.77% 58.77% 58.77% 58.77% 58.77% 58.77% 58.77%
4 Small  Ripple $ 9,561,516,421.82 1,170,466.08781 BTC 8,068,409,140.4214325 € 62,935,813,391.70361 CNY 7,188,032,515.882357 GBP 12,155,192,489.435736 CAD 558,379,650,987.1187 RUB 74,688,064,456.091 HKD 1,063,351,380,306.3983 JPY 12,537,653,146.308537 AUD $ 0.247561 0.000030305 BTC 0.2089023694 € 1.629496014 CNY 0.1861081903 GBP 0.314714892 CAD 14.457228193 RUB 1.933778191 HKD 27.531650781 JPY 0.324617332 AUD 38,622,870,411 XRP 29,766.7 BTC 7.23% 2.06% 7.23% 7.23% 7.23% 7.23% 7.23% 7.23% 7.23% 7.23%
5 Small  Dash $ 4,415,210,259.64 540,485.452043 BTC 3,725,739,855.915137 € 29,061,796,971.00241 CNY 3,319,209,371.258784 GBP 5,612,889,025.090465 CAD 257,842,318,629.12552 RUB 34,488,620,205.33113 HKD 491,022,523,709.42474 JPY 5,789,497,435.476066 AUD $ 572.93 0.0701349 BTC 483.46239706 € 3,771.139846 CNY 430.70986731 GBP 728.34413766 CAD 33,458.3385445 RUB 4,475.3395676 HKD 63,716.452437257 JPY 751.26133766 AUD 7,706,369 DASH 23,617.1 BTC 36.79% 30.23% 36.79% 36.79% 36.79% 36.79% 36.79% 36.79% 36.79% 36.79%
6 Small  Litecoin $ 4,078,565,366.25 499,275.075844 BTC 3,441,664,755.7871327 € 26,845,932,953.73075 CNY 3,066,130,849.689664 GBP 5,184,925,164.629706 CAD 238,182,711,325.75558 RUB 31,858,979,216.695953 HKD 453,583,712,095.56384 JPY 5,348,067,779.279707 AUD $ 75.5836 0.00925252 BTC 63.7806161912 € 497.50637192 CNY 56.8212562212 GBP 96.086558503 CAD 4,413.98020214 RUB 590.407686352 HKD 8,405.771829781 JPY 99.109902503 AUD 53,960,983 LTC 38,186.9 BTC 13.92% 8.53% 13.92% 13.92% 13.92% 13.92% 13.92% 13.92% 13.92% 13.92%
7 Small  Monero $ 2,543,884,454.02 311,409.490697 BTC 2,146,636,545.4491448 € 16,744,356,253.250446 CNY 1,912,408,384.3452535 GBP 3,233,943,638.7863727 CAD 148,559,417,870.7551 RUB 19,871,095,513.375507 HKD 282,909,417,940.1368 JPY 3,335,699,016.947173 AUD $ 165.287 0.0202336 BTC 139.476112654 € 1,087.9520914 CNY 124.257312129 GBP 210.123082194 CAD 9,652.53766255 RUB 1,291.10964884 HKD 18,381.828973866 JPY 216.734562194 AUD 15,390,711 XMR 17,930 BTC 36.25% 29.69% 36.25% 36.25% 36.25% 36.25% 36.25% 36.25% 36.25% 36.25%
8 Small  NEM $ 1,844,207,999.80 225,757.799975 BTC 1,556,220,166.9672318 € 12,138,945,896.283562 CNY 1,386,414,715.3856466 GBP 2,344,471,550.2417474 CAD 107,699,257,507.52028 RUB 14,405,698,832.997738 HKD 205,097,291,647.61032 JPY 2,418,239,870.2337475 AUD $ 0.204912 0.0000250842 BTC 0.1729133519 € 1.348771766 CNY 0.1540460795 GBP 0.260496839 CAD 11.966584169 RUB 1.600633204 HKD 22.788587963 JPY 0.268693319 AUD 8,999,999,999 XEM 1,066.59 BTC 2.90% -2.06% 2.90% 2.90% 2.90% 2.90% 2.90% 2.90% 2.90% 2.90%
9 Small  Ethereum Classic $ 1,823,729,442.01 223,250.784373 BTC 1,538,939,499.8046024 € 12,004,151,933.198223 CNY 1,371,019,611.4315317 GBP 2,318,437,937.9085164 CAD 106,503,337,378.6373 RUB 14,245,734,264.961554 HKD 202,819,838,811.4695 JPY 2,391,387,115.588917 AUD $ 18.6612 0.0022844 BTC 15.7471043304 € 122.83175064 CNY 14.0288743404 GBP 23.723274434 CAD 1,089.78888738 RUB 145.768604784 HKD 2,075.341598838 JPY 24.469722434 AUD 97,728,412 ETC 22,129.6 BTC 10.32% 5.05% 10.32% 10.32% 10.32% 10.32% 10.32% 10.32% 10.32% 10.32%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NEO NEO $ 1,652,657,500.00 240,849.05 BTC 1,422,410,909.7575 € 10,912,662,738.250002 CNY 1,247,414,312.3975 GBP 2,127,584,991.09 CAD 96,263,167,731.25002 RUB 12,891,306,930.125 HKD 188,667,056,279.13 JPY 2,153,221,014.2299995 AUD $ 25.4255 0.00370537 BTC 21.8832447655 € 167.88711905 CNY 19.1909894215 GBP 32.732076786 CAD 1,480.97181125 RUB 198.327798925 HKD 2,902.570096602 JPY 33.126477142 AUD 65,000,000 NEO 8,650.24 BTC -11.74% -26.27% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74% -11.74%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 1,041,779,569.91 127,528.048987 BTC 879,097,355.8319943 € 6,857,201,485.061603 CNY 783,175,501.932531 GBP 1,324,374,779.6029263 CAD 60,838,520,480.32463 RUB 8,137,673,590.029382 HKD 115,857,955,450.53752 JPY 1,366,045,962.3993263 AUD $ 14.1387 0.00173077 BTC 11.9308288854 € 93.06375114 CNY 10.6290080829 GBP 17.973992039 CAD 825.680992755 RUB 110.441910084 HKD 1,572.387213228 JPY 18.539540039 AUD 73,682,840 QTUM 12,247.8 BTC 9.47% 4.22% 9.47% 9.47% 9.47% 9.47% 9.47% 9.47% 9.47% 9.47%
12 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 968,515,468.03 118,560.547376 BTC 817,274,029.5742152 € 6,374,962,513.673649 CNY 728,097,967.8552608 GBP 1,231,236,910.9200249 CAD 56,559,995,837.12856 RUB 7,565,384,245.739911 HKD 107,710,138,679.3235 JPY 1,269,977,529.6412652 AUD $ 1.95849 0.000239748 BTC 1.6526561186 € 12.891172878 CNY 1.4723281518 GBP 2.489753914 CAD 114.373172039 RUB 15.298392107 HKD 217.806773836 JPY 2.568093514 AUD 494,521,528 EOS 5,643.88 BTC 13.41% 7.94% 13.41% 13.41% 13.41% 13.41% 13.41% 13.41% 13.41% 13.41%
13 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MIOTA IOTA $ 967,907,491.86 141,057.27052 BTC 833,059,587.9998353 € 6,391,189,959.48756 CNY 730,569,799.5019755 GBP 1,246,057,003.608217 CAD 56,378,191,631.99886 RUB 7,550,017,204.11455 HKD 110,496,129,560.64087 JPY 1,261,071,184.6219182 AUD $ 0.348227 0.0000507486 BTC 0.2997123626 € 2.299377704 CNY 0.262839302 GBP 0.448297689 CAD 20.283352183 RUB 2.716292479 HKD 39.753526068 JPY 0.453699387 AUD 2,779,530,283 MIOTA 1,913.21 BTC -22.39% -35.17% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39% -22.39%
14 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
15 Small  Lisk $ 878,499,309.94 107,540.998892 BTC 741,314,614.6967018 € 5,782,458,157.873904 CNY 660,426,790.7341604 GBP 1,116,802,789.7504017 CAD 51,303,173,726.31079 RUB 6,862,239,229.704899 HKD 97,699,299,212.51738 JPY 1,151,942,762.1479218 AUD $ 7.62513 0.000933426 BTC 6.4344049495 € 50.190130686 CNY 5.7323211047 GBP 9.693538014 CAD 445.297298075 RUB 59.562330472 HKD 848.002780397 JPY 9.998543214 AUD 115,211,060 LSK 8,360.7 BTC -17.20% -21.22% -17.20% -17.20% -17.20% -17.20% -17.20% -17.20% -17.20% -17.20%
16 Small  Zcash $ 854,264,374.43 104,574.381227 BTC 720,864,158.2435409 € 5,622,938,965.340236 CNY 642,207,765.968359 GBP 1,085,993,837.1602743 CAD 49,887,886,209.514534 RUB 6,672,932,393.233492 HKD 95,004,093,662.2162 JPY 1,120,164,412.1372743 AUD $ 318.164 0.0389479 BTC 268.480146088 € 2,094.2190808 CNY 239.185195788 GBP 404.469802968 CAD 18,580.3480786 RUB 2,485.28081648 HKD 35,383.522198606 JPY 417.196362968 AUD 2,684,981 ZEC 12,967.9 BTC 6.49% 1.35% 6.49% 6.49% 6.49% 6.49% 6.49% 6.49% 6.49% 6.49%
17 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 798,300,311.38 97,723.3966747 BTC 673,639,331.3546782 € 5,254,572,309.558854 CNY 600,135,830.1844567 GBP 1,014,848,850.4442902 CAD 46,619,660,479.11324 RUB 6,235,779,188.281011 HKD 88,780,241,601.2906 JPY 1,046,780,862.8994503 AUD $ 7.82321 0.000957673 BTC 6.6015531728 € 51.493932862 CNY 5.8812311121 GBP 9.945349591 CAD 456.864902667 RUB 61.109596737 HKD 870.031570823 JPY 10.258277991 AUD 102,042,552 OMG 3,846.86 BTC 7.58% 2.41% 7.58% 7.58% 7.58% 7.58% 7.58% 7.58% 7.58% 7.58%
18 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
19 Small  Stellar Lumens $ 752,259,339.20 92,087.3924957 BTC 634,788,025.3049872 € 4,951,521,422.449329 CNY 565,523,746.6486076 GBP 956,318,712.063714 CAD 43,930,929,858.88009 RUB 5,876,138,421.440688 HKD 83,659,952,186.65547 JPY 986,409,085.6315141 AUD $ 0.0424673 0.0000051986 BTC 0.0358356914 € 0.279528262 CNY 0.0319255147 GBP 0.053987065 CAD 2.480032989 RUB 0.33172567 HKD 4.722855673 JPY 0.055685757 AUD 17,713,848,990 XLM 3,156.4 BTC 15.56% 10.03% 15.56% 15.56% 15.56% 15.56% 15.56% 15.56% 15.56% 15.56%
20 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cardano $ 732,823,463.34 89,707.9233322 BTC 618,387,216.95344 € 4,823,590,600.409713 CNY 550,912,496.5662253 GBP 931,610,621.6550775 CAD 42,795,900,947.49729 RUB 5,724,318,575.672632 HKD 81,498,457,659.63803 JPY 960,923,560.1887575 AUD $ 0.0282648 0.00000346 BTC 0.0238510254 € 0.186044567 CNY 0.0212485439 GBP 0.035931966 CAD 1.650626163 RUB 0.220785398 HKD 3.143373161 JPY 0.037062558 AUD 25,927,070,538 ADA 630.119 BTC 4.40% -0.61% 4.40% 4.40% 4.40% 4.40% 4.40% 4.40% 4.40% 4.40%
21 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 685,077,760.23 83,863.3317404 BTC 578,097,387.3454721 € 4,509,318,833.366159 CNY 515,018,852.5725711 GBP 870,913,323.6216964 CAD 40,007,616,342.280495 RUB 5,351,361,610.01637 HKD 76,188,582,419.01477 JPY 898,316,434.0307765 AUD $ 16.2008 0.00198321 BTC 13.6709154736 € 106.63690576 CNY 12.1792268136 GBP 20.59546141 CAD 946.10484892 RUB 126.549633056 HKD 1,801.716619213 JPY 21.24349341 AUD 42,286,662 HSR 3,016.82 BTC -15.45% -19.56% -15.45% -15.45% -15.45% -15.45% -15.45% -15.45% -15.45% -15.45%
22 Small  Tether $ 675,270,564.58 82,663.1876095 BTC 569,821,663.7554725 € 4,444,765,910.171894 CNY 507,646,126.52186114 GBP 858,445,808.4678286 CAD 39,434,889,356.15142 RUB 5,274,754,466.507235 HKD 75,097,908,662.9736 JPY 885,456,631.0509887 AUD $ 1.00045 0.00012247 BTC 0.8442217289 € 6.58516199 CNY 0.7521052952 GBP 1.271834068 CAD 58.424929393 RUB 7.814835094 HKD 111.261628542 JPY 1.311852068 AUD 674,966,830 USDT 88,458.5 BTC -0.18% -4.95% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18% -0.18%
23 Small  BitConnect $ 629,045,909.23 77,004.2386168 BTC 530,815,358.13477397 € 4,140,505,983.720542 CNY 472,895,956.0426059 GBP 799,682,160.6570057 CAD 36,735,431,886.937744 RUB 4,913,678,891.670861 HKD 69,957,191,552.50534 JPY 824,843,997.0261257 AUD $ 294.209 0.0360154 BTC 248.265910978 € 1,936.5424798 CNY 221.176617303 GBP 374.016721758 CAD 17,181.40841785 RUB 2,298.16064588 HKD 32,719.448719936 JPY 385.785081758 AUD 2,138,092 BCC 2,169.62 BTC -1.76% -6.42% -1.76% -1.76% -1.76% -1.76% -1.76% -1.76% -1.76% -1.76%
24 Small  Waves $ 527,526,000.00 64,576.8 BTC 445,148,594.892 € 3,472,281,637 CNY 396,576,638.44200003 GBP 670,623,758 CAD 30,806,806,240 RUB 4,120,674,394 HKD 58,667,001,708 JPY 691,724,798 AUD $ 5.27526 0.000645768 BTC 4.4514859489 € 34.722816372 CNY 3.9657663844 GBP 6.706237578 CAD 308.068062399 RUB 41.206743943 HKD 586.670017077 JPY 6.917247978 AUD 100,000,000 WAVES 2,673.07 BTC 9.88% 4.61% 9.88% 9.88% 9.88% 9.88% 9.88% 9.88% 9.88% 9.88%
25 Small  Stratis $ 403,460,009.10 49,389.3268665 BTC 340,456,500.994743 € 2,655,654,471.8651094 CNY 303,307,920.65732086 GBP 512,903,378.0821278 CAD 23,561,519,860.135723 RUB 3,151,555,238.2439556 HKD 44,869,426,421.791145 JPY 529,041,778.44592786 AUD $ 4.09049 0.000500735 BTC 3.4517272626 € 26.924423278 CNY 3.0750953958 GBP 5.200084498 CAD 238.879093839 RUB 31.952126347 HKD 454.909869496 JPY 5.363704098 AUD 98,633,662 STRAT 2,188.47 BTC 19.75% 13.95% 19.75% 19.75% 19.75% 19.75% 19.75% 19.75% 19.75% 19.75%
26 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 402,794,355.35 49,307.9845989 BTC 339,894,794.40556705 € 2,651,273,005.771606 CNY 302,807,504.13689995 GBP 512,057,157.76840913 CAD 23,522,646,579.94348 RUB 3,146,355,603.81694 HKD 44,795,398,014.63773 JPY 528,168,931.9823292 AUD $ 9.76418 0.00119528 BTC 8.2394251796 € 64.269785596 CNY 7.3403883061 GBP 12.412830995 CAD 570.214930357 RUB 76.271134518 HKD 1,085.889917719 JPY 12.803398195 AUD 41,252,246 PPT 121.758 BTC 6.50% 1.45% 6.50% 6.50% 6.50% 6.50% 6.50% 6.50% 6.50% 6.50%
27 Small  BitShares $ 363,246,540.00 44,466.57525 BTC 306,522,686.80668 € 2,390,961,376 CNY 273,076,761.63618 GBP 461,781,523 CAD 21,213,107,553 RUB 2,837,434,963 HKD 40,397,222,853 JPY 476,311,385 AUD $ 0.139576 0.0000170861 BTC 0.117780091 € 0.918717147 CNY 0.1049286308 GBP 0.177437665 CAD 8.151049972 RUB 1.0902728 HKD 15.522467955 JPY 0.183020705 AUD 2,602,500,000 BTS 989.449 BTC 61.98% 54.12% 61.98% 61.98% 61.98% 61.98% 61.98% 61.98% 61.98% 61.98%
28 Small  Bytecoin $ 327,470,401.28 40,087.0772033 BTC 276,333,278.35691774 € 2,155,475,675.3052163 CNY 246,181,441.15906176 GBP 416,300,677.27201533 CAD 19,123,829,349.710274 RUB 2,557,976,094.92649 HKD 36,418,501,820.05926 JPY 429,399,493.32321537 AUD $ 0.00178698 0.0000002188 BTC 0.0015079288 € 0.01176226 CNY 0.0013433926 GBP 0.00227172 CAD 0.10435722 RUB 0.013958673 HKD 0.198732875 JPY 0.002343199 AUD 183,253,534,612 BCN 759.489 BTC 45.45% 38.52% 45.45% 45.45% 45.45% 45.45% 45.45% 45.45% 45.45% 45.45%
29 Small  Ark $ 302,451,566.89 37,024.3837476 BTC 255,221,335.1075914 € 1,990,796,703.5833583 CNY 227,373,107.08619463 GBP 384,495,183.82771516 CAD 17,662,763,196.7607 RUB 2,362,545,973.479195 HKD 33,636,117,634.476303 JPY 396,593,246.50331515 AUD $ 3.08683 0.000377872 BTC 2.6047968009 € 20.318132426 CNY 2.3205769286 GBP 3.924169679 CAD 180.26670478 RUB 24.112216916 HKD 343.291251771 JPY 4.047642879 AUD 97,981,284 ARK 619.741 BTC -2.98% -7.67% -2.98% -2.98% -2.98% -2.98% -2.98% -2.98% -2.98% -2.98%
30 Small  Augur $ 301,713,500.00 36,934.04 BTC 254,598,523.26700002 € 1,985,938,600 CNY 226,818,252.7545 GBP 383,556,907 CAD 17,619,661,087 RUB 2,356,780,697 HKD 33,554,036,047 JPY 395,625,447 AUD $ 27.4285 0.00335764 BTC 23.145320297 € 180.5398727 CNY 20.6198411595 GBP 34.868809767 CAD 1,601.787371525 RUB 214.25279062 HKD 3,050.366913367 JPY 35.965949767 AUD 11,000,000 REP 2,520.79 BTC 39.00% 32.40% 39.00% 39.00% 39.00% 39.00% 39.00% 39.00% 39.00% 39.00%
31 Small  Ardor $ 285,750,818.55 34,979.9673174 BTC 241,128,542.22771296 € 1,880,869,037.8663924 CNY 214,818,035.60962963 GBP 363,264,157.0927813 CAD 16,687,462,039.773357 RUB 2,232,091,083.9637976 HKD 31,778,800,968.900246 JPY 374,694,189.83482134 AUD $ 0.286037 0.000035015 BTC 0.2413700342 € 1.882752741 CNY 0.2150331774 GBP 0.363627969 CAD 16.70417465 RUB 2.234326539 HKD 31.810627661 JPY 0.375069449 AUD 998,999,495 ARDR 294.278 BTC 21.75% 15.96% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75%
32 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Power Ledger $ 284,178,799.95 34,787.5799964 BTC 239,802,006.90993944 € 1,870,521,697.0506368 CNY 213,636,243.90426695 GBP 361,265,709.58585066 CAD 16,595,658,275.875265 RUB 2,219,811,543.648868 HKD 31,603,974,291.592457 JPY 372,632,861.58397067 AUD $ 0.81113 0.000099294 BTC 0.6844655615 € 5.339019886 CNY 0.6097807667 GBP 1.031158746 CAD 47.368896975 RUB 6.335995992 HKD 90.207051586 JPY 1.063603946 AUD 350,349,266 POWR 12,545.3 BTC 226.64% 210.93% 226.64% 226.64% 226.64% 226.64% 226.64% 226.64% 226.64% 226.64%
33 Small  Decred $ 274,014,722.77 33,543.3306469 BTC 231,225,131.69083852 € 1,803,619,708.2101119 CNY 205,995,226.09188282 GBP 348,344,504.4967644 CAD 16,002,089,889.833864 RUB 2,140,416,684.2599452 HKD 30,473,611,174.87149 JPY 359,305,093.40752447 AUD $ 44.0535 0.00539278 BTC 37.174193547 € 289.9689477 CNY 33.1179675345 GBP 56.003540517 CAD 2,572.664927775 RUB 344.11598562 HKD 4,899.259486228 JPY 57.765680517 AUD 6,220,044 DCR 582.467 BTC 31.81% 25.54% 31.81% 31.81% 31.81% 31.81% 31.81% 31.81% 31.81% 31.81%
34 Small  Komodo $ 255,857,498.71 31,320.6512541 BTC 215,903,303.4239123 € 1,684,105,227.9892156 CNY 192,345,224.23046526 GBP 325,261,915.5212582 CAD 14,941,732,516.865547 RUB 1,998,584,796.7999635 HKD 28,454,317,538.058895 JPY 335,496,215.4695382 AUD $ 2.46948 0.0003023 BTC 2.0838509422 € 16.254611256 CNY 1.8564735712 GBP 3.139356084 CAD 144.214298202 RUB 19.289898514 HKD 274.634780802 JPY 3.238135284 AUD 103,607,844 KMD 603.767 BTC 6.75% 1.62% 6.75% 6.75% 6.75% 6.75% 6.75% 6.75% 6.75% 6.75%
35 Small  Steem $ 241,837,205.13 29,604.2444767 BTC 204,072,390.853841 € 1,591,820,851.6264327 CNY 181,805,230.19122002 GBP 307,438,449.07178783 CAD 14,122,966,299.540272 RUB 1,889,067,797.1995058 HKD 26,895,098,490.942932 JPY 317,111,937.27710783 AUD $ 0.980158 0.000119985 BTC 0.827098487 € 6.451595988 CNY 0.7368504392 GBP 1.246037619 CAD 57.239903987 RUB 7.656327789 HKD 109.004923094 JPY 1.285243939 AUD 246,732,879 STEEM 347.055 BTC 5.91% 0.87% 5.91% 5.91% 5.91% 5.91% 5.91% 5.91% 5.91% 5.91%
36 Small  Dogecoin $ 222,215,761.57 27,202.4191503 BTC 187,514,992.67643964 € 1,462,668,585.8192186 CNY 167,054,476.42969772 GBP 282,494,453.4875438 CAD 12,977,100,484.52668 RUB 1,735,798,422.6825953 HKD 24,712,966,685.30389 JPY 291,383,083.95042384 AUD $ 0.00198323 0.0000002428 BTC 0.0016735328 € 0.013054017 CNY 0.0014909269 GBP 0.002521205 CAD 0.115817955 RUB 0.015491644 HKD 0.220558148 JPY 0.002600534 AUD 112,047,398,220 DOGE 4,202.48 BTC 43.69% 36.80% 43.69% 43.69% 43.69% 43.69% 43.69% 43.69% 43.69% 43.69%
37 Small  MaidSafeCoin $ 204,754,170.94 25,064.8416148 BTC 172,780,169.116883 € 1,347,732,903.9810147 CNY 153,927,428.8273063 GBP 260,296,196.86134005 CAD 11,957,367,164.940428 RUB 1,599,400,350.5704749 HKD 22,771,035,543.992508 JPY 268,486,363.6990601 AUD $ 0.452443 0.0000553855 BTC 0.381790406 € 2.978070315 CNY 0.3401317168 GBP 0.575173593 CAD 26.422060402 RUB 3.534177055 HKD 50.316902397 JPY 0.593271313 AUD 452,552,412 MAID 362.634 BTC 13.94% 8.44% 13.94% 13.94% 13.94% 13.94% 13.94% 13.94% 13.94% 13.94%
38 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Raiden Networ... $ 203,032,500.00 24,854.05 BTC 171,327,350.865 € 1,336,400,522 CNY 152,633,133.4275 GBP 258,107,502 CAD 11,856,823,906 RUB 1,585,951,828 HKD 22,579,565,792 JPY 266,228,802 AUD $ 4.06065 0.000497081 BTC 3.4265470173 € 26.72801043 CNY 3.0526626686 GBP 5.16215004 CAD 237.136478123 RUB 31.719036558 HKD 451.591315849 JPY 5.32457604 AUD 50,000,000 RDN 2,100.04 BTC 94.88% 85.53% 94.88% 94.88% 94.88% 94.88% 94.88% 94.88% 94.88% 94.88%
39 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TenX $ 198,281,898.41 24,272.5277086 BTC 167,318,593.71640354 € 1,305,131,111.7011378 CNY 149,061,787.92048693 GBP 252,068,242.73395085 CAD 11,579,395,186.46435 RUB 1,548,843,358.6723788 HKD 22,051,243,867.631886 JPY 259,999,518.6702709 AUD $ 1.89451 0.000231915 BTC 1.5986671074 € 12.470043722 CNY 1.4242300992 GBP 2.408418572 CAD 110.636826412 RUB 14.798623853 HKD 210.691456735 JPY 2.484198972 AUD 104,661,310 PAY 395.789 BTC 14.38% 8.89% 14.38% 14.38% 14.38% 14.38% 14.38% 14.38% 14.38% 14.38%
40 Small  Factom $ 197,717,136.61 24,203.4690013 BTC 166,842,023.98956794 € 1,301,413,736.5811777 CNY 148,637,218.63638633 GBP 251,350,282.51855928 CAD 11,546,413,859.77278 RUB 1,544,431,823.5288026 HKD 21,988,435,813.649586 JPY 259,258,967.98287928 AUD $ 22.6089 0.00276766 BTC 19.0783393938 € 148.81630158 CNY 16.9966249263 GBP 28.741835432 CAD 1,320.329237985 RUB 176.605352748 HKD 2,514.37156635 JPY 29.646191432 AUD 8,745,102 FCT 819.147 BTC 17.32% 11.65% 17.32% 17.32% 17.32% 17.32% 17.32% 17.32% 17.32% 17.32%
41 Small  Golem $ 196,999,572.52 24,115.6099744 BTC 166,236,513.27442184 € 1,296,690,586.2411442 CNY 148,097,777.63464284 GBP 250,438,070.5609202 CAD 11,504,509,085.7451 RUB 1,538,826,700.8169265 HKD 21,908,634,375.282356 JPY 258,318,053.46172023 AUD $ 0.236485 0.0000289492 BTC 0.1995559754 € 1.556591567 CNY 0.177781619 GBP 0.300634394 CAD 13.810404745 RUB 1.84726001 HKD 26.299871284 JPY 0.310093794 AUD 833,032,000 GNT 435.041 BTC 12.13% 6.77% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13% 12.13%
42 Small  MonaCoin $ 194,228,796.34 23,776.4244381 BTC 163,898,415.95860675 € 1,278,452,783.2494016 CNY 146,014,799.5358775 GBP 246,915,688.08896726 CAD 11,342,699,497.205746 RUB 1,517,183,281.403135 HKD 21,600,491,968.917873 JPY 254,684,839.94244727 AUD $ 3.49751 0.000428146 BTC 2.9513458334 € 23.021310322 CNY 2.6293126002 GBP 4.446251558 CAD 204.249862362 RUB 27.320169813 HKD 388.963624813 JPY 4.586151958 AUD 55,533,450 MONA 577.533 BTC 18.48% 12.79% 18.48% 18.48% 18.48% 18.48% 18.48% 18.48% 18.48% 18.48%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 187,859,473.48 22,996.7204868 BTC 158,523,713.81609094 € 1,236,528,626.307145 CNY 141,226,552.79588032 GBP 238,818,609.96877542 CAD 10,970,739,640.65081 RUB 1,467,430,462.344737 HKD 20,892,149,488.694885 JPY 246,332,988.90777543 AUD $ 0.806193 0.0000986897 BTC 0.6802995135 € 5.306523565 CNY 0.606069293 GBP 1.024882526 CAD 47.080582839 RUB 6.297431505 HKD 89.658 JPY 1.057130246 AUD 233,020,472 AE 281.846 BTC 93.94% 84.63% 93.94% 93.94% 93.94% 93.94% 93.94% 93.94% 93.94% 93.94%
44 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 184,058,124.04 22,531.4487337 BTC 155,315,975.50784937 € 1,211,507,384.0692525 CNY 138,368,823.7366822 GBP 233,986,098.88588098 CAD 10,748,745,965.585344 RUB 1,437,736,905.4917555 HKD 20,469,395,399.460358 JPY 241,348,423.847561 AUD $ 90.846 0.0111209 BTC 76.659670332 € 597.9665412 CNY 68.295024882 GBP 115.489067652 CAD 5,305.2837579 RUB 709.62717672 HKD 10,103.127499197 JPY 119.122907652 AUD 2,026,045 VERI 65.3046 BTC -10.28% -14.59% -10.28% -10.28% -10.28% -10.28% -10.28% -10.28% -10.28% -10.28%
45 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SALT $ 178,340,312.04 21,831.4136299 BTC 150,491,045.58908233 € 1,173,871,601.8833592 CNY 134,070,361.35836762 GBP 226,717,261.7595094 CAD 10,414,833,463.481152 RUB 1,393,073,246.2130475 HKD 19,833,508,473.089813 JPY 233,850,874.24094942 AUD $ 3.64396 0.000446073 BTC 3.0749264943 € 23.985273512 CNY 2.7394088773 GBP 4.632427878 CAD 212.802344654 RUB 28.464137627 HKD 405.250561191 JPY 4.778186278 AUD 48,941,347 SALT 619.1 BTC 0.65% -4.18% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65%
46 Small  Vertcoin $ 173,571,346.15 21,247.6291087 BTC 146,466,791.879596 € 1,142,481,314.6416945 CNY 130,485,210.1826506 GBP 220,654,656.6518838 CAD 10,136,332,293.959496 RUB 1,355,821,327.6240408 HKD 19,303,144,226.28342 JPY 227,597,510.49796382 AUD $ 4.18517 0.000512325 BTC 3.5316222231 € 27.547625974 CNY 3.1462726954 GBP 5.320447585 CAD 244.408278021 RUB 32.691702124 HKD 465.439382205 JPY 5.487854385 AUD 41,472,950 VTC 594.707 BTC -1.25% -6.00% -1.25% -1.25% -1.25% -1.25% -1.25% -1.25% -1.25% -1.25%
47 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gas $ 173,374,693.54 21,223.5872668 BTC 146,300,848.1470245 € 1,141,186,907.8255703 CNY 130,337,373.23923695 GBP 220,404,659.6603187 CAD 10,124,848,046.95812 RUB 1,354,285,211.150684 HKD 19,281,274,178.048134 JPY 227,339,647.40195873 AUD $ 20.1668 0.00246871 BTC 17.0175928456 € 132.74191096 CNY 15.1607347356 GBP 25.637286502 CAD 1,177.71389482 RUB 157.529328176 HKD 2,242.781758699 JPY 26.443958502 AUD 8,597,035 GAS 223.36 BTC 6.88% 1.74% 6.88% 6.88% 6.88% 6.88% 6.88% 6.88% 6.88% 6.88%
48 Small  Byteball Bytes $ 172,852,407.09 21,159.6055707 BTC 145,860,120.90701514 € 1,137,749,113.9741268 CNY 129,944,735.52383511 GBP 219,740,696.7471326 CAD 10,094,347,223.540024 RUB 1,350,205,464.581504 HKD 19,223,189,875.325462 JPY 226,654,793.0308926 AUD $ 267.896 0.0327943 BTC 226.061896432 € 1,763.3450512 CNY 201.395372232 GBP 340.566004752 CAD 15,644.7647404 RUB 2,092.62138272 HKD 29,793.138327774 JPY 351.281844752 AUD 645,222 GBYTE 291.186 BTC 19.43% 13.77% 19.43% 19.43% 19.43% 19.43% 19.43% 19.43% 19.43% 19.43%
49 Small  PIVX $ 172,073,603.91 21,064.2517522 BTC 145,202,934.06977838 € 1,132,622,875.6498199 CNY 129,359,256.98985721 GBP 218,750,633.85256314 CAD 10,048,866,168.920324 RUB 1,344,121,983.68645 HKD 19,136,577,940.019165 JPY 225,633,578.00892314 AUD $ 3.12949 0.000383094 BTC 2.6407951006 € 20.598929078 CNY 2.3526473088 GBP 3.978401716 CAD 182.757991189 RUB 24.445447827 HKD 348.035537915 JPY 4.103581316 AUD 54,984,551 PIVX 132.317 BTC 2.39% -2.51% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
50 Small  Siacoin $ 166,395,655.83 20,369.2300054 BTC 140,411,643.00436735 € 1,095,249,485.7844794 CNY 125,090,762.99409631 GBP 211,532,474.21794364 CAD 9,717,281,666.161434 RUB 1,299,769,714.2745616 HKD 18,505,124,343.75441 JPY 218,188,300.45102367 AUD $ 0.00535463 0.0000006555 BTC 0.0045184617 € 0.035245246 CNY 0.0040254341 GBP 0.006807138 CAD 0.312703163 RUB 0.041826728 HKD 0.59549688 JPY 0.007021323 AUD 31,075,098,714 SC 437.531 BTC 31.89% 25.56% 31.89% 31.89% 31.89% 31.89% 31.89% 31.89% 31.89% 31.89%

Updated every 10 minutes thanks to coinmarketcap.com.