Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
1 Small  Bitcoin $ 60,093,158,293.70 16,580,762 BTC 50,244,550,674.103806 € 395,974,852,602.5921 CNY 44,245,871,333.75179 GBP 74,002,861,550.78444 CAD 3,480,054,889,946.4614 RUB 469,210,384,615.12427 HKD 6,718,784,002,524.178 JPY 75,836,243,717.16695 AUD $ 3,624.27 1 BTC 3,030.29201397 € 23,881.5835245 CNY 2,668.50650976 GBP 4,463.17615263 CAD 209,885.09997 RUB 28,298.4813735 HKD 405,215.63499486 JPY 4,573.74900606 AUD 16,580,762 BTC 394,691 BTC 12.42% 0.00% 12.42% 12.42% 12.42% 12.42% 12.42% 12.42% 12.42% 12.42%
2 Small  Ethereum $ 24,508,517,834.60 6,792,181.14493 BTC 20,491,841,355.205242 € 161,495,201,993.4215 CNY 18,045,327,579.401966 GBP 30,181,479,949.257027 CAD 1,419,312,776,319.5208 RUB 191,363,732,678.44852 HKD 2,740,202,749,003.3296 JPY 30,929,210,319.87284 AUD $ 258.624 0.0716739 BTC 216.238371264 € 1,704.1640544 CNY 190.421747712 GBP 318.487438656 CAD 14,977.174464 RUB 2,019.3491232 HKD 28,915.750864287 JPY 326.377798272 AUD 94,765,056 ETH 175,138 BTC 16.62% 5.49% 16.62% 16.62% 16.62% 16.62% 16.62% 16.62% 16.62% 16.62%
3 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Cash $ 6,834,675,194.55 1,894,127.14942 BTC 5,714,547,111.590395 € 45,036,066,993.20804 CNY 5,032,289,329.644831 GBP 8,416,690,627.157293 CAD 395,802,875,191.58514 RUB 53,365,485,652.80613 HKD 764,158,644,069.895 JPY 8,625,209,732.66782 AUD $ 411.702 0.114097 BTC 344.228570922 € 2,712.8485737 CNY 303.131242176 GBP 506.998250238 CAD 23,842.074522 RUB 3,214.5898011 HKD 46,030.810993291 JPY 519.558866556 AUD 16,601,025 BCH 87,551 BTC 10.06% -0.35% 10.06% 10.06% 10.06% 10.06% 10.06% 10.06% 10.06% 10.06%
4 Small  Ripple $ 6,570,715,776.60 1,820,972.05733 BTC 5,493,847,738.688803 € 43,296,746,002.53921 CNY 4,837,939,177.721261 GBP 8,091,632,786.693825 CAD 380,516,721,338.6827 RUB 51,304,477,319.48163 HKD 734,646,360,725.2538 JPY 8,292,098,754.322115 AUD $ 0.171363 0.0000474906 BTC 0.1432784893 € 1.129170784 CNY 0.1261725205 GBP 0.211028222 CAD 9.923802693 RUB 1.338010872 HKD 19.159435379 JPY 0.216256336 AUD 38,343,841,883 XRP 13,670.5 BTC 1.26% -8.54% 1.26% 1.26% 1.26% 1.26% 1.26% 1.26% 1.26% 1.26%
5 Small  Dash $ 2,547,758,827.39 706,072.022776 BTC 2,130,209,180.9278803 € 16,788,074,629.262297 CNY 1,875,884,251.5013285 GBP 3,137,486,015.407136 CAD 147,543,261,452.98233 RUB 19,893,028,312.202488 HKD 284,855,077,313.3899 JPY 3,215,215,589.471977 AUD $ 336.451 0.0932422 BTC 281.310382061 € 2,216.99339685 CNY 247.724833888 GBP 414.328976519 CAD 19,484.213861 RUB 2,627.02623055 HKD 37,617.287235679 JPY 424.593760078 AUD 7,572,451 DASH 38,230.5 BTC 35.20% 22.26% 35.20% 35.20% 35.20% 35.20% 35.20% 35.20% 35.20% 35.20%
6 Small  Litecoin $ 2,442,688,460.00 676,954.441484 BTC 2,042,358,690.9790602 € 16,095,729,203.901 CNY 1,798,522,200.8364801 GBP 3,008,095,115.14774 CAD 141,458,531,407.06003 RUB 19,072,633,630.103 HKD 273,107,565,223.76022 JPY 3,082,619,097.37388 AUD $ 46.0494 0.0127619 BTC 38.5024098834 € 303.43561389 CNY 33.9056206272 GBP 56.708408569 CAD 2,666.7668034 RUB 359.55601767 HKD 5,148.605612201 JPY 58.113329713 AUD 53,044,957 LTC 68,751.8 BTC 8.89% -1.35% 8.89% 8.89% 8.89% 8.89% 8.89% 8.89% 8.89% 8.89%
7 Small  NEM $ 1,906,451,999.79 528,345.899941 BTC 1,594,005,487.9964168 € 12,562,279,484.816236 CNY 1,403,697,730.0213797 GBP 2,347,736,537.7293916 CAD 110,404,541,759.83871 RUB 14,885,672,536.960308 HKD 213,153,037,075.63898 JPY 2,405,900,481.7909846 AUD $ 0.211828 0.0000587051 BTC 0.1771117209 € 1.395808832 CNY 0.1559664145 GBP 0.260859615 CAD 12.267171308 RUB 1.653963615 HKD 23.683670789 JPY 0.267322276 AUD 8,999,999,999 XEM 785.48 BTC 14.78% 3.92% 14.78% 14.78% 14.78% 14.78% 14.78% 14.78% 14.78% 14.78%
8 Small  Monero $ 1,295,014,547.33 358,894.066766 BTC 1,082,775,908.1826336 € 8,533,304,107.4489355 CNY 953,503,671.0245111 GBP 1,594,770,269.5859277 CAD 74,995,587,450.42764 RUB 10,111,538,336.280006 HKD 144,790,576,343.34845 JPY 1,634,279,868.4104187 AUD $ 85.7347 0.0237601 BTC 71.6837257517 € 564.935945445 CNY 63.1254307936 GBP 105.579625274 CAD 4,964.9822117 RUB 669.420824335 HKD 9,585.665775892 JPY 108.195305237 AUD 15,104,906 XMR 9,924.13 BTC -0.92% -10.36% -0.92% -0.92% -0.92% -0.92% -0.92% -0.92% -0.92% -0.92%
9 Small  Ethereum Classic $ 963,921,667.85 267,135.961797 BTC 805,945,509.6277313 € 6,351,617,242.047398 CNY 709,723,956.9779409 GBP 1,187,039,652.3855717 CAD 55,821,667,706.86136 RUB 7,526,348,578.656192 HKD 107,772,359,874.71754 JPY 1,216,447,938.5500073 AUD $ 10.0667 0.00278983 BTC 8.4168786037 € 66.333009645 CNY 7.4119904096 GBP 12.396828982 CAD 582.9726637 RUB 78.601296935 HKD 1,125.518858364 JPY 12.703953933 AUD 95,753,491 ETC 11,259 BTC 6.61% -3.58% 6.61% 6.61% 6.61% 6.61% 6.61% 6.61% 6.61% 6.61%
10 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOTA $ 925,719,781.22 390,471.193686 BTC 830,521,536.0813704 € 6,302,637,232.566549 CNY 725,869,840.5338914 GBP 1,227,150,804.9452705 CAD 53,539,003,547.03221 RUB 7,221,771,443.265928 HKD 102,630,386,405.1785 JPY 1,220,340,284.5148132 AUD $ 0.333049 0.000140481 BTC 0.29879924 € 2.267518822 CNY 0.2611483836 GBP 0.441495749 CAD 19.261888915 RUB 2.598198511 HKD 36.923643909 JPY 0.439045508 AUD 2,779,530,283 IOT 4,020.77 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
11 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 792,424,407.05 219,608.416091 BTC 662,554,763.4004742 € 5,221,561,766.57515 CNY 583,452,581.8158215 GBP 975,846,092.121762 CAD 45,890,089,836.498825 RUB 6,187,289,391.443328 HKD 88,597,913,314.12277 JPY 1,000,022,168.356359 AUD $ 8.0603 0.00223379 BTC 6.7393054933 € 53.112137805 CNY 5.9347021664 GBP 9.926009581 CAD 466.7800333 RUB 62.935225415 HKD 901.191021295 JPY 10.171921273 AUD 98,312,024 OMG 14,183.9 BTC -1.63% -10.78% -1.63% -1.63% -1.63% -1.63% -1.63% -1.63% -1.63% -1.63%
12 Small  NEO $ 780,840,000.00 240,611.5 BTC 662,509,163.88 € 5,279,245,966 CNY 598,547,436.12 GBP 986,656,931 CAD 46,827,365,220 RUB 6,105,524,607 HKD 86,505,242,274 JPY 984,257,409 AUD $ 15.6168 0.00481223 BTC 13.2501832776 € 105.584919314 CNY 11.9709487224 GBP 19.733138611 CAD 936.5473044 RUB 122.11049214 HKD 1,730.10484548 JPY 19.685148185 AUD 50,000,000 ANS 24,877.9 BTC 117.08% 82.17% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08% 117.08%
13 Small  BitConnect $ 737,276,331.74 204,324.382959 BTC 616,444,851.0091354 € 4,858,171,796.564148 CNY 542,847,715.7456537 GBP 907,932,946.973989 CAD 42,696,409,647.51097 RUB 5,756,690,462.058123 HKD 82,432,019,947.05577 JPY 930,426,510.5791057 AUD $ 109.123 0.0302417 BTC 91.238940653 € 719.04964005 CNY 80.345955424 GBP 134.381591687 CAD 6,319.422053 RUB 852.03784015 HKD 12,200.621294093 JPY 137.710825294 AUD 6,756,379 BCC 1,985.68 BTC 12.05% 1.33% 12.05% 12.05% 12.05% 12.05% 12.05% 12.05% 12.05% 12.05%
14 Small  Lisk $ 639,910,357.42 177,341.564216 BTC 535,036,088.85613805 € 4,216,593,313.6918344 CNY 471,158,317.2470021 GBP 788,029,767.9465759 CAD 37,057,848,708.78127 RUB 4,996,452,066.284463 HKD 71,545,906,299.29729 JPY 807,552,793.0412247 AUD $ 5.68463 0.00157541 BTC 4.7529816739 € 37.45801669 CNY 4.1855248534 GBP 7.000445621 CAD 329.20260793 RUB 44.385875271 HKD 635.576531318 JPY 7.173877998 AUD 112,568,515 LSK 3,712.9 BTC 18.12% 6.95% 18.12% 18.12% 18.12% 18.12% 18.12% 18.12% 18.12% 18.12%
15 Small  Tether $ 444,693,648.32 123,240.318034 BTC 371,813,250.9904835 € 2,930,242,091.557392 CNY 327,422,596.93423617 GBP 547,626,442.4029821 CAD 25,752,653,867.859524 RUB 3,472,190,240.764976 HKD 49,719,479,807.566734 JPY 561,193,600.919577 AUD $ 1.005 0.000278521 BTC 0.840291555 € 6.62229675 CNY 0.73996944 GBP 1.237626345 CAD 58.200555 RUB 7.84709025 HKD 112.365169584 JPY 1.26828789 AUD 442,481,242 USDT 63,021.4 BTC 0.43% -9.52% 0.43% 0.43% 0.43% 0.43% 0.43% 0.43% 0.43% 0.43%
16 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 430,619,170.00 119,339.89 BTC 360,045,424.84787 € 2,837,500,428 CNY 317,059,727.44096005 GBP 530,294,159 CAD 24,937,586,754 RUB 3,362,296,010 HKD 48,145,866,730 JPY 543,431,919 AUD $ 7.29863 0.00202271 BTC 6.1024648279 € 48.09322759 CNY 5.3738936854 GBP 8.988036587 CAD 422.67096193 RUB 56.988067971 HKD 816.031639487 JPY 9.21071049 AUD 59,000,000 QTUM 13,313.2 BTC -6.79% -15.58% -6.79% -6.79% -6.79% -6.79% -6.79% -6.79% -6.79% -6.79%
17 Small  Zcash $ 419,028,190.88 116,127.153686 BTC 350,354,079.7006871 € 2,761,123,409.542181 CNY 308,525,428.60297203 GBP 516,020,227.18864536 CAD 24,266,341,561.76213 RUB 3,271,793,065.7615438 HKD 46,849,924,107.79568 JPY 528,804,358.2640508 AUD $ 187.26 0.0518962 BTC 156.57014586 € 1,233.921681 CNY 137.87729088 GBP 230.60488494 CAD 10,844.41386 RUB 1,462.135443 HKD 20,936.817568541 JPY 236.31800028 AUD 2,237,681 ZEC 8,464.41 BTC 20.02% 8.52% 20.02% 20.02% 20.02% 20.02% 20.02% 20.02% 20.02% 20.02%
18 Small  Stratis $ 385,878,945.56 106,940.735449 BTC 322,637,631.0477727 € 2,542,691,429.8994284 CNY 284,118,037.06553614 GBP 475,197,959.20490175 CAD 22,346,635,616.09352 RUB 3,012,962,100.8485255 HKD 43,143,634,981.56088 JPY 486,970,739.95486975 AUD $ 3.91545 0.00108511 BTC 3.273750815 € 25.800270457 CNY 2.8828988496 GBP 4.821755296 CAD 226.74762495 RUB 30.572029372 HKD 437.771346517 JPY 4.94121176 AUD 98,552,898 STRAT 1,565.86 BTC 5.27% -4.57% 5.27% 5.27% 5.27% 5.27% 5.27% 5.27% 5.27% 5.27%
19 Small  Waves $ 366,614,000.00 101,602 BTC 306,529,998.154 € 2,415,747,961 CNY 269,933,488.832 GBP 451,473,776 CAD 21,230,983,354 RUB 2,862,540,443 HKD 40,989,695,803 JPY 462,658,802 AUD $ 3.66614 0.00101602 BTC 3.0652999815 € 24.157479609 CNY 2.6993348883 GBP 4.51473776 CAD 212.30983354 RUB 28.625404427 HKD 409.89695803 JPY 4.626588025 AUD 100,000,000 WAVES 915.337 BTC 16.49% 5.49% 16.49% 16.49% 16.49% 16.49% 16.49% 16.49% 16.49% 16.49%
20 Small  Ark $ 271,535,451.32 75,251.9582181 BTC 227,033,777.74112487 € 1,789,242,126.17521 CNY 199,928,294.38370904 GBP 334,387,490.70528346 CAD 15,724,889,521.566256 RUB 2,120,162,380.7025502 HKD 30,359,330,384.178173 JPY 342,671,765.7896969 AUD $ 2.77878 0.000770097 BTC 2.3233685246 € 18.310353993 CNY 2.0459823686 GBP 3.421981428 CAD 160.92192858 RUB 21.696853179 HKD 310.684662625 JPY 3.506759227 AUD 97,717,506 ARK 942.691 BTC -14.70% -22.63% -14.70% -14.70% -14.70% -14.70% -14.70% -14.70% -14.70% -14.70%
21 Small  Steem $ 237,779,655.20 65,897.1671491 BTC 198,810,185.28976333 € 1,566,813,370.9987092 CNY 175,074,306.7686339 GBP 292,818,274.21072024 CAD 13,770,057,612.345114 RUB 1,856,595,436.792168 HKD 26,585,225,154.619316 JPY 300,072,693.71124756 AUD $ 0.981816 0.000272096 BTC 0.8209071576 € 6.46952926 CNY 0.722899339 GBP 1.209075968 CAD 56.857946376 RUB 7.666068419 HKD 109.77305606 JPY 1.239030192 AUD 242,183,520 STEEM 207.009 BTC -1.54% -10.88% -1.54% -1.54% -1.54% -1.54% -1.54% -1.54% -1.54% -1.54%
22 Small  MaidSafeCoin $ 209,038,937.18 57,932.1393649 BTC 174,779,754.80367088 € 1,377,430,720.7004435 CNY 153,912,860.97765157 GBP 257,424,970.92888594 CAD 12,105,653,890.973072 RUB 1,632,186,473.440491 HKD 23,371,836,443.65326 JPY 263,802,539.86328006 AUD $ 0.461911 0.000128012 BTC 0.3862088681 € 3.043693248 CNY 0.3400995264 GBP 0.568829077 CAD 26.749727921 RUB 3.606624184 HKD 51.644485421 JPY 0.58292152 AUD 452,552,412 MAID 731.7 BTC 5.58% -4.20% 5.58% 5.58% 5.58% 5.58% 5.58% 5.58% 5.58% 5.58%
23 Small  Bytecoin $ 205,637,953.86 56,989.4669682 BTC 171,936,155.2431829 € 1,355,020,451.2937484 CNY 151,408,757.77461684 GBP 253,236,765.4069462 CAD 11,908,699,546.218105 RUB 1,605,631,425.6678052 HKD 22,991,585,630.773796 JPY 259,510,573.741383 AUD $ 0.00112215 0.000000311 BTC 0.000938242 € 0.007394239 CNY 0.0008262256 GBP 0.001381893 CAD 0.064984829 RUB 0.008761803 HKD 0.125463259 JPY 0.001416129 AUD 183,253,534,612 BCN 294.067 BTC 0.73% -8.86% 0.73% 0.73% 0.73% 0.73% 0.73% 0.73% 0.73% 0.73%
24 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EOS $ 199,015,338.86 55,154.1098158 BTC 166,398,913.9929179 € 1,311,381,723.1434984 CNY 146,532,605.82149684 GBP 245,081,220.3355112 CAD 11,525,177,288.953106 RUB 1,553,921,716.6170552 HKD 22,251,136,618.2688 JPY 251,152,979.308913 AUD $ 0.551659 0.000152884 BTC 0.4612481581 € 3.635074232 CNY 0.4061799018 GBP 0.679350957 CAD 31.947124349 RUB 4.307381055 HKD 61.678862774 JPY 0.696181522 AUD 360,757,894 EOS 1,610.64 BTC -8.96% -17.72% -8.96% -8.96% -8.96% -8.96% -8.96% -8.96% -8.96% -8.96%
25 Small  Golem $ 197,890,916.76 54,842.5784168 BTC 165,458,772.30312037 € 1,303,972,512.352506 CNY 145,704,707.3193869 GBP 243,696,529.37152043 CAD 11,460,060,880.488361 RUB 1,545,142,172.607918 HKD 22,125,419,324.33799 JPY 249,733,983.35095128 AUD $ 0.237555 0.0000658349 BTC 0.1986223486 € 1.565333039 CNY 0.1749088958 GBP 0.292541618 CAD 13.757047605 RUB 1.854841318 HKD 26.560107324 JPY 0.299789184 AUD 833,032,000 GNT 363.999 BTC 13.93% 3.08% 13.93% 13.93% 13.93% 13.93% 13.93% 13.93% 13.93% 13.93%
26 Small  Decred $ 190,015,772.20 52,659.970125 BTC 158,874,277.31325865 € 1,252,080,428.5724273 CNY 139,906,332.88453877 GBP 233,998,532.98028767 CAD 11,004,003,384.105846 RUB 1,483,652,650.157442 HKD 21,244,929,818.331024 JPY 239,795,724.17445952 AUD $ 32.7383 0.00907292 BTC 27.3728527513 € 215.724117105 CNY 24.1048174304 GBP 40.316201563 CAD 1,895.9076913 RUB 255.622283315 HKD 3,660.342916822 JPY 41.315014357 AUD 5,804,082 DCR 724.239 BTC 32.28% 19.89% 32.28% 32.28% 32.28% 32.28% 32.28% 32.28% 32.28% 32.28%
27 Small  Augur $ 184,012,400.00 50,996.22 BTC 153,854,791.7764 € 1,212,522,108 CNY 135,486,121.97120002 GBP 226,605,566 CAD 10,656,342,096 RUB 1,436,778,020 HKD 20,573,715,952 JPY 232,219,601 AUD $ 16.7284 0.00463602 BTC 13.9867992524 € 110.22928254 CNY 12.3169201792 GBP 20.60050602 CAD 968.7583724 RUB 130.61618362 HKD 1,870.337813807 JPY 21.110872775 AUD 11,000,000 REP 292.104 BTC 7.52% -2.76% 7.52% 7.52% 7.52% 7.52% 7.52% 7.52% 7.52% 7.52%
28 Small  BitShares $ 178,813,492.44 49,555.411752 BTC 149,507,927.97750086 € 1,178,264,686.409514 CNY 131,658,228.72166273 GBP 220,203,272.72159436 CAD 10,355,268,160.692842 RUB 1,396,184,689.646142 HKD 19,992,446,171.152607 JPY 225,658,693.56244633 AUD $ 0.068794 0.0000190652 BTC 0.0575194201 € 0.453307744 CNY 0.0506521967 GBP 0.084717678 CAD 3.983929334 RUB 0.537146992 HKD 7.691591519 JPY 0.086816515 AUD 2,599,260,000 BTS 3,742.69 BTC -1.40% -10.73% -1.40% -1.40% -1.40% -1.40% -1.40% -1.40% -1.40% -1.40%
29 Small  Stellar Lumens $ 177,612,671.49 49,222.5856516 BTC 148,503,908.37050316 € 1,170,352,056.8694527 CNY 130,774,078.66455655 GBP 218,724,498.94465587 CAD 10,285,727,418.54157 RUB 1,386,808,619.6118784 HKD 19,858,187,017.011272 JPY 224,143,283.93908328 AUD $ 0.0107078 0.0000029675 BTC 0.0089529094 € 0.070557442 CNY 0.0078840246 GBP 0.013186324 CAD 0.620099406 RUB 0.083607038 HKD 1.197197774 JPY 0.013513008 AUD 16,587,223,471 XLM 697.38 BTC 4.70% -5.18% 4.70% 4.70% 4.70% 4.70% 4.70% 4.70% 4.70% 4.70%
30 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TenX $ 170,003,459.06 47,113.812003 BTC 142,141,762.15727955 € 1,120,212,292.9504216 CNY 125,171,506.863633 GBP 209,353,989.72392768 CAD 9,845,070,317.56575 RUB 1,327,395,508.505625 HKD 19,007,430,355.330982 JPY 214,540,625.2563587 AUD $ 1.62432 0.000450155 BTC 1.3581118195 € 10.703212992 CNY 1.1959673242 GBP 2.000299726 CAD 94.06599552 RUB 12.682771776 HKD 181.608947522 JPY 2.049856105 AUD 104,661,310 PAY 828.331 BTC -3.38% -12.42% -3.38% -3.38% -3.38% -3.38% -3.38% -3.38% -3.38% -3.38%
31 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 168,613,200.00 46,728.528 BTC 140,979,351.2652 € 1,111,051,389 CNY 124,147,875.80160001 GBP 207,641,929 CAD 9,764,559,025 RUB 1,316,540,296 HKD 18,851,990,858 JPY 212,786,149 AUD $ 5.01825 0.00139073 BTC 4.1958140258 € 33.067005637 CNY 3.694877256 GBP 6.179819309 CAD 290.61187575 RUB 39.182746912 HKD 561.071156485 JPY 6.332921099 AUD 33,600,000 HSR 1,467.6 BTC -11.09% -19.59% -11.09% -11.09% -11.09% -11.09% -11.09% -11.09% -11.09% -11.09%
32 Small  Komodo $ 157,790,955.05 43,729.393041 BTC 131,930,753.21446611 € 1,039,739,829.6323601 CNY 116,179,586.70890926 GBP 194,314,669.61954257 CAD 9,137,831,997.668907 RUB 1,232,039,666.5469203 HKD 17,641,997,435.458824 JPY 199,128,713.867041 AUD $ 1.56313 0.000433198 BTC 1.3069501874 € 10.300010665 CNY 1.1509138614 GBP 1.924946138 CAD 90.52242143 RUB 12.204997196 HKD 174.767529883 JPY 1.972635671 AUD 100,945,510 KMD 245.471 BTC 9.27% -0.95% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27%
33 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Veritaseum $ 155,694,386.04 43,148.286072 BTC 130,177,788.80796267 € 1,025,924,802.6658527 CNY 114,635,908.1100921 GBP 191,732,809.8847557 CAD 9,016,417,590.078264 RUB 1,215,669,550.9352381 HKD 17,407,588,150.205128 JPY 196,482,889.90851107 AUD $ 77.4162 0.0214547 BTC 64.7285363982 € 510.12243747 CNY 57.0006190656 GBP 95.335650398 CAD 4,483.2495582 RUB 604.46956041 HKD 8,655.606409536 JPY 97.697541244 AUD 2,011,134 VERI 55.2485 BTC 12.58% 1.85% 12.58% 12.58% 12.58% 12.58% 12.58% 12.58% 12.58% 12.58%
34 Small  PIVX $ 149,322,187.20 41,382.4225012 BTC 124,849,923.26030698 € 983,936,154.2131413 CNY 109,944,134.56764103 GBP 183,885,644.54653385 CAD 8,647,397,182.82338 RUB 1,165,915,103.751344 HKD 16,695,137,201.218168 JPY 188,441,315.15575764 AUD $ 2.74797 0.000761559 BTC 2.2976079447 € 18.107336119 CNY 2.0232973354 GBP 3.384039868 CAD 159.13769067 RUB 21.456287158 HKD 307.239915486 JPY 3.467877685 AUD 54,339,089 PIVX 223.534 BTC 1.75% -7.92% 1.75% 1.75% 1.75% 1.75% 1.75% 1.75% 1.75% 1.75%
35 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 148,999,813.48 41,293.1255934 BTC 124,580,383.0494124 € 981,811,920.9610273 CNY 109,706,774.66829854 GBP 183,488,651.30763358 CAD 8,628,728,198.498192 RUB 1,163,397,993.650322 HKD 16,659,093,840.640781 JPY 188,034,486.61712542 AUD $ 7.7198 0.00213943 BTC 6.4546096978 € 50.86846413 CNY 5.6839961024 GBP 9.506694386 CAD 447.0613378 RUB 60.27658439 HKD 863.121031003 JPY 9.742217764 AUD 19,300,994 MTL 549.499 BTC -3.38% -12.43% -3.38% -3.38% -3.38% -3.38% -3.38% -3.38% -3.38% -3.38%
36 Small  Iconomi $ 136,887,455.39 37,936.3586554 BTC 114,453,107.21191607 € 901,999,354.1609178 CNY 100,788,590.75271976 GBP 168,572,657.79920498 CAD 7,927,289,428.974469 RUB 1,068,824,096.0422734 HKD 15,304,857,849.409407 JPY 172,748,957.17563745 AUD $ 1.37024 0.000379742 BTC 1.1456727366 € 9.028990944 CNY 1.0088912691 GBP 1.687408083 CAD 79.35196864 RUB 10.698902432 HKD 153.201243753 JPY 1.729212735 AUD 99,900,350 ICN 137.009 BTC 7.04% -3.07% 7.04% 7.04% 7.04% 7.04% 7.04% 7.04% 7.04% 7.04%
37 Small  Factom $ 135,291,975.00 37,494.2750209 BTC 113,119,108.51006112 € 891,486,175.4728394 CNY 99,613,857.6895363 GBP 166,607,873.16250646 CAD 7,834,893,564.282912 RUB 1,056,366,505.406558 HKD 15,126,473,347.664213 JPY 170,735,496.02781197 AUD $ 15.4706 0.00428746 BTC 12.9351388366 € 101.94119811 CNY 11.3908171328 GBP 19.051564311 CAD 895.9179166 RUB 120.79521833 HKD 1,729.708052312 JPY 19.523556847 AUD 8,745,102 FCT 738.252 BTC 2.18% -7.47% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18%
38 Small  DigixDAO $ 127,132,600.00 35,233 BTC 106,296,965.3186 € 837,721,198 CNY 93,606,207.7888 GBP 156,559,856 CAD 7,362,375,999 RUB 992,657,697 HKD 14,214,205,133 JPY 160,438,544 AUD $ 63.5663 0.0176165 BTC 53.1484826593 € 418.860598905 CNY 46.8031038944 GBP 78.279927895 CAD 3,681.1879993 RUB 496.328848715 HKD 7,107.102566523 JPY 80.219272141 AUD 2,000,000 DGD 39.9046 BTC 5.29% -4.76% 5.29% 5.29% 5.29% 5.29% 5.29% 5.29% 5.29% 5.29%
39 Small  Byteball Bytes $ 122,207,200.61 33,867.9235106 BTC 102,178,784.7083916 € 805,266,017.3329141 CNY 89,979,695.3219994 GBP 150,494,379.12676463 CAD 7,077,141,194.4678 RUB 954,199,932.7151024 HKD 13,663,515,244.647947 JPY 154,222,798.61014462 AUD $ 209.296 0.0580033 BTC 174.994687856 € 1,379.1245976 CNY 154.102133248 GBP 257.741535824 CAD 12,120.540656 RUB 1,634.1936328 HKD 23,400.577645121 JPY 264.126947488 AUD 583,896 GBYTE 44.8773 BTC -1.01% -10.43% -1.01% -1.01% -1.01% -1.01% -1.01% -1.01% -1.01% -1.01%
40 Small  Ardor $ 120,408,410.13 33,369.2804316 BTC 100,674,796.20471276 € 793,413,157.3098835 CNY 88,655,267.4800063 GBP 148,279,224.41807538 CAD 6,972,971,439.212164 RUB 940,154,886.7389706 HKD 13,462,399,426.854282 JPY 151,952,764.60282308 AUD $ 0.120529 0.0000334027 BTC 0.1007756227 € 0.794207766 CNY 0.0887440564 GBP 0.148427727 CAD 6.979954919 RUB 0.941096458 HKD 13.475882114 JPY 0.152104946 AUD 998,999,495 ARDR 294.039 BTC 39.72% 26.58% 39.72% 39.72% 39.72% 39.72% 39.72% 39.72% 39.72% 39.72%
41 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 111,873,174.20 31,004.02615 BTC 93,538,391.5535362 € 737,171,500.41477 CNY 82,370,875.68536961 GBP 137,768,345.9588998 CAD 6,478,687,391.096201 RUB 873,511,337.81231 HKD 12,508,107,652.670364 JPY 141,181,484.6305676 AUD $ 0.328942 0.0000911615 BTC 0.2750320246 € 2.167513968 CNY 0.2421960473 GBP 0.405081876 CAD 19.049360162 RUB 2.568395583 HKD 36.777734939 JPY 0.415117567 AUD 340,100,000 CVC 399.686 BTC 6.73% -3.32% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73% 6.73%
42 Small  Siacoin $ 111,444,173.49 30,884.9715639 BTC 93,179,699.34340572 € 734,344,664.6060995 CNY 82,055,007.612814 GBP 137,240,044.8872512 CAD 6,453,843,531.153124 RUB 870,161,678.8420186 HKD 12,460,142,740.039614 JPY 140,640,095.17634916 AUD $ 0.00377211 0.0000010454 BTC 0.0031539027 € 0.024855753 CNY 0.0027773593 GBP 0.004645237 CAD 0.218446662 RUB 0.029452823 HKD 0.421745055 JPY 0.00476032 AUD 29,544,253,347 SC 797.791 BTC 5.00% -5.14% 5.00% 5.00% 5.00% 5.00% 5.00% 5.00% 5.00% 5.00%
43 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 110,027,990.53 30,492.5876848 BTC 91,995,613.19086495 € 725,012,939.4054449 CNY 81,012,289.09208894 GBP 135,496,059.47122005 CAD 6,371,830,959.640742 RUB 859,104,051.4655745 HKD 12,301,804,791.09659 JPY 138,852,903.4343303 AUD $ 2.6672 0.000739174 BTC 2.2300752592 € 17.57511432 CNY 1.9638273536 GBP 3.284574117 CAD 154.4602192 RUB 20.82563096 HKD 298.209333647 JPY 3.365947722 AUD 41,252,246 PPT 90.6054 BTC 0.61% -8.94% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61% 0.61%
44 Small  DigiByte $ 109,072,727.76 30,227.8282031 BTC 91,196,907.4759608 € 718,718,378.6324092 CNY 80,308,940.57327345 GBP 134,319,682.9757221 CAD 6,316,510,737.019806 RUB 851,645,311.9474277 HKD 12,195,000,548.486689 JPY 137,647,382.8267994 AUD $ 0.0124765 0.0000034577 BTC 0.0104317389 € 0.082212025 CNY 0.0091862972 GBP 0.015364423 CAD 0.722526592 RUB 0.097417136 HKD 1.394949292 JPY 0.015745069 AUD 8,742,253,657 DGB 770.92 BTC 14.18% 3.44% 14.18% 14.18% 14.18% 14.18% 14.18% 14.18% 14.18% 14.18%
45 Small  SingularDTV $ 106,423,800.00 29,493.78 BTC 88,982,109.8418 € 701,263,667 CNY 78,358,566.85440001 GBP 131,057,611 CAD 6,163,108,682 RUB 830,962,352 HKD 11,898,834,164 JPY 134,304,494 AUD $ 0.177373 0.0000491563 BTC 0.1483035164 € 1.168772778 CNY 0.1305976114 GBP 0.218429351 CAD 10.271847803 RUB 1.384937253 HKD 19.831390273 JPY 0.223840824 AUD 600,000,000 SNGLS 111.825 BTC 43.23% 29.60% 43.23% 43.23% 43.23% 43.23% 43.23% 43.23% 43.23% 43.23%
46 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gas $ 103,457,819.97 28,671.8349123 BTC 86,502,221.315445 € 681,719,786.0390875 CNY 76,174,751.35228023 GBP 127,405,098.10433033 CAD 5,991,345,812.456404 RUB 807,803,831.2401826 HKD 11,567,219,389.157854 JPY 130,561,492.7338866 AUD $ 12.2758 0.00340206 BTC 10.2639314138 € 80.88954273 CNY 9.0385242304 GBP 15.11726715 CAD 710.9038538 RUB 95.85006019 HKD 1,372.509799786 JPY 15.491789532 AUD 8,427,786 GAS 673.769 BTC 15.89% 4.92% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89%
47 Small  Gnosis $ 100,855,805.00 27,950.655819 BTC 84,326,647.9735189 € 664,574,198.6701607 CNY 74,258,918.95110372 GBP 124,200,797.32631353 CAD 5,840,660,523.297091 RUB 787,487,168.2224419 HKD 11,276,298,141.58095 JPY 127,277,807.08102803 AUD $ 91.3061 0.0253041 BTC 76.3420345771 € 601.647850035 CNY 67.2275857568 GBP 112.440631661 CAD 5,287.6275571 RUB 712.922594105 HKD 10,208.582498104 JPY 115.226289466 AUD 1,104,590 GNO 153.581 BTC -0.31% -9.76% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31% -0.31%
48 Small  BitcoinDark $ 98,370,988.45 27,262.0129176 BTC 82,249,065.5250885 € 648,200,872.7522326 CNY 72,429,378.34490441 GBP 121,140,822.7772571 CAD 5,696,762,312.209026 RUB 768,085,596.3779538 HKD 10,998,480,397.543814 JPY 124,142,023.26392087 AUD $ 76.3239 0.021152 BTC 63.8152523529 € 502.924890465 CNY 56.1963716832 GBP 93.990516809 CAD 4,419.9933729 RUB 595.940827395 HKD 8,533.480564026 JPY 96.319082674 AUD 0 BTCD 35.0074 BTC 6.94% -3.24% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94%
49 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GXShares $ 95,155,559.40 26,370.95674 BTC 79,560,609.9254934 € 627,013,285.33239 CNY 70,061,896.5195072 GBP 117,181,121.5787586 CAD 5,510,553,600.413401 RUB 742,979,365.57317 HKD 10,638,975,690.432045 JPY 120,084,222.5404932 AUD $ 2.34894 0.000650974 BTC 1.9639745723 € 15.477987789 CNY 1.7294963347 GBP 2.892646793 CAD 136.02946434 RUB 18.340640967 HKD 262.625911884 JPY 2.964310603 AUD 40,510,000 GXS 12.1641 BTC 131.37% 109.74% 131.37% 131.37% 131.37% 131.37% 131.37% 131.37% 131.37% 131.37%
50 Small  Lykke $ 87,932,394.83 24,369.1035103 BTC 73,521,242.57036169 € 579,417,325.846703 CNY 64,743,567.12164589 GBP 108,286,018.3239794 CAD 5,092,252,916.768487 RUB 686,580,535.4211493 HKD 9,831,381,548.846073 JPY 110,968,747.75772583 AUD $ 0.32794 0.0000908835 BTC 0.2741942413 € 2.160911439 CNY 0.2414582867 GBP 0.403847944 CAD 18.99133334 RUB 2.560571917 HKD 36.665705188 JPY 0.413853065 AUD 268,135,619 LKK 56.4618 BTC 18.26% 6.73% 18.26% 18.26% 18.26% 18.26% 18.26% 18.26% 18.26% 18.26%

Updated every 10 minutes thanks to coinmarketcap.com.