Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
501 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bancor $ 40,549,182.00 10,254.1203950609 BTC 36,102,396.505152 € 272,555,381.7312 CNY 31,227,938.78775 GBP 54,427,423.383774 CAD 2,692,984,714.3296 RUB 318,304,996.3227 HKD 4,504,342,805.78444808 JPY 57,617,711.375988 AUD $ 0.6454045377 0.0001632106 BTC 0.5746268945 € 4.3381511406 CNY 0.4970421696 GBP 0.8662987586 CAD 42.8631224814 RUB 5.0663288103 HKD 71.6937591049 JPY 0.9170772514 AUD 73,853,030 BNT 2,216.4288265257 BTC 25.75% 25.75% 25.75% 25.75% 25.75% 25.75% 25.75% 25.75% 25.75% 25.75%
502 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PoSW Coin $ 40,233,576.60 3,422.0718 BTC 32,368,918.214115 € 254,109,234.76911 CNY 28,412,348.291270997 GBP 49,557,909.144933 CAD 2,262,836,931.9255 RUB 314,538,256.311363 HKD 4,367,958,243.579 JPY 49,612,908.4441452 AUD $ 0.912326 0.000077598 BTC 0.7339890752 € 5.762114167 CNY 0.6442709363 GBP 1.123762112 CAD 51.311495055 RUB 7.132386764 HKD 99.04667219 JPY 1.125009262 AUD 44,100,000 POSW 22.6516 BTC 30.20% 33.83% 30.20% 30.20% 30.20% 30.20% 30.20% 30.20% 30.20% 30.20%
503 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GET Protocol $ 40,161,853.77 3,415.97145544 BTC 32,311,215.403665632 € 253,656,244.1282018 CNY 28,361,698.7040025 GBP 49,469,564.189480945 CAD 2,258,803,060.614231 RUB 313,977,541.20612055 HKD 4,360,171,654.453198 JPY 49,524,465.443583444 AUD $ 3.51117 0.000298643 BTC 2.8248240443 € 22.176023045 CNY 2.4795355865 GBP 4.324901203 CAD 197.476978725 RUB 27.449642382 HKD 381.19017105 JPY 4.329700973 AUD 11,438,311 GET 1.18466 BTC 8.30% 11.43% 8.30% 8.30% 8.30% 8.30% 8.30% 8.30% 8.30% 8.30%
504 Small  GridCoin $ 40,097,219.44 3,410.46696823 BTC 32,259,215.473103646 € 253,248,023.4247558 CNY 28,316,054.91299052 GBP 49,389,950.53612104 CAD 2,255,167,864.5735455 RUB 313,472,242.6546186 HKD 4,353,154,628.927004 JPY 49,444,763.43510085 AUD $ 0.102731 0.0000087378 BTC 0.0826496578 € 0.648833586 CNY 0.0725470912 GBP 0.126539423 CAD 5.777848267 RUB 0.803130925 HKD 11.152991015 JPY 0.126679856 AUD 390,312,753 GRC 12.4089 BTC -7.16% -4.55% -7.16% -7.16% -7.16% -7.16% -7.16% -7.16% -7.16% -7.16%
505 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Covesting $ 39,990,825.00 3,401.4225 BTC 32,173,618.483125 € 252,576,052 CNY 28,240,920.752625 GBP 49,258,899 CAD 2,249,183,975 RUB 312,640,472 HKD 4,341,603,916 JPY 49,313,566 AUD $ 2.28519 0.000194367 BTC 1.8384924848 € 14.432917262 CNY 1.6137669002 GBP 2.814794208 CAD 128.524798575 RUB 17.865169808 HKD 248.09165235 JPY 2.817918063 AUD 17,500,000 COV 12.215 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
506 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Open Trading ... $ 39,770,872.11 3,382.71009175 BTC 31,996,660.880355578 € 251,186,862.58499584 CNY 28,085,593.317540042 GBP 48,987,970.56981745 CAD 2,236,813,274.3710866 RUB 310,920,922.79761124 HKD 4,317,724,730.090181 JPY 49,042,337.35198512 AUD $ 11.0709 0.000941635 BTC 8.9068158225 € 69.922143765 CNY 7.8181035165 GBP 13.636636429 CAD 622.65509325 RUB 86.550137374 HKD 1,201.9122585 JPY 13.65177035 AUD 3,592,379 OTN 300.29 BTC 32.86% 36.56% 32.86% 32.86% 32.86% 32.86% 32.86% 32.86% 32.86% 32.86%
507 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Expanse $ 39,164,335.22 3,331.12298635 BTC 31,508,686.78900878 € 247,356,066.5689209 CNY 27,657,266.063946012 GBP 48,240,865.72299868 CAD 2,202,700,123.340886 RUB 306,179,135.6670666 HKD 4,251,876,052.6381884 JPY 48,294,403.369237855 AUD $ 4.9535 0.00042132 BTC 3.9852145875 € 31.285562975 CNY 3.4980873975 GBP 6.101498392 CAD 278.59722375 RUB 38.725497067 HKD 537.7767275 JPY 6.108269827 AUD 7,906,397 EXP 61.3745 BTC -16.21% -13.86% -16.21% -16.21% -16.21% -16.21% -16.21% -16.21% -16.21% -16.21%
508 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DubaiCoin $ 38,896,185.41 15,502.803846 BTC 34,110,398.75697821 € 264,682,707.2858775 CNY 30,185,384.68727529 GBP 50,076,893.905847006 CAD 2,348,746,155.970773 RUB 303,859,800.94670707 HKD 4,430,290,104.2457485 JPY 51,148,678.29481405 AUD $ 7.58356 0.00302257 BTC 6.6504787776 € 51.604988266 CNY 5.885221738 GBP 9.763454322 CAD 457.9332706 RUB 59.243316736 HKD 863.770327835 JPY 9.972419318 AUD 5,129,014 DBIC 239.022 BTC 833.41% 810.97% 833.41% 833.41% 833.41% 833.41% 833.41% 833.41% 833.41% 833.41%
509 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FunFair $ 38,788,322.00 9,218.5059233425 BTC 34,120,186.235622 € 269,730,112.3558 CNY 30,245,698.327686 GBP 51,485,911.936632 CAD 2,595,466,262.9792 RUB 303,600,075.1262 HKD 4,407,478,240.538 JPY 53,106,914.701334 AUD $ 0.0072287864 0.000001718 BTC 0.0063588092 € 0.0502682577 CNY 0.0056367402 GBP 0.009595173 CAD 0.4837041217 RUB 0.056580434 HKD 0.8213997698 JPY 0.0098972712 AUD 10,999,873,621 FUN 2,201.7645668671 BTC 23.68% 23.68% 23.68% 23.68% 23.68% 23.68% 23.68% 23.68% 23.68% 23.68%
510 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bodhi $ 38,704,560.00 3,292.016 BTC 31,138,786.134 € 244,452,195 CNY 27,332,579.7036 GBP 47,674,535 CAD 2,176,841,216 RUB 302,584,703 HKD 4,201,960,556 JPY 47,727,444 AUD $ 0.967614 0.0000823004 BTC 0.7784696534 € 6.111304882 CNY 0.6833144926 GBP 1.191863383 CAD 54.421030395 RUB 7.564617567 HKD 105.04901391 JPY 1.193186111 AUD 40,000,000 BOT 350.424 BTC -3.70% -1.00% -3.70% -3.70% -3.70% -3.70% -3.70% -3.70% -3.70% -3.70%
511 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stox $ 38,703,171.15 3,291.89979937 BTC 31,137,668.769936465 € 244,443,423.51151702 CNY 27,331,598.91898646 GBP 47,672,824.5806073 CAD 2,176,763,103.4376206 RUB 302,573,844.93701637 HKD 4,201,809,775.964889 JPY 47,725,731.815570176 AUD $ 0.911779 0.0000775514 BTC 0.733549 € 5.758659397 CNY 0.6438846531 GBP 1.123088342 CAD 51.280730407 RUB 7.128110425 HKD 98.987287135 JPY 1.124334744 AUD 42,447,974 STX 143.605 BTC -6.32% -3.72% -6.32% -6.32% -6.32% -6.32% -6.32% -6.32% -6.32% -6.32%
512 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SunContract $ 38,683,350.91 3,290.21285751 BTC 31,121,722.890304584 € 244,318,241.8405024 CNY 27,317,602.16188402 GBP 47,648,410.89928482 CAD 2,175,648,363.516305 RUB 302,418,894.15548 HKD 4,199,657,991.4681544 JPY 47,701,291.03997783 AUD $ 0.350472 0.0000298094 BTC 0.2819634858 € 2.213528581 CNY 0.2474980693 GBP 0.431695638 CAD 19.71142146 RUB 2.739921754 HKD 38.04899268 JPY 0.432174734 AUD 110,375,011 SNC 2,068.49 BTC -17.72% -15.46% -17.72% -17.72% -17.72% -17.72% -17.72% -17.72% -17.72% -17.72%
513 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Golos $ 38,639,083.65 3,286.43955388 BTC 31,086,108.772389915 € 244,038,656.46201032 CNY 27,286,341.28638659 GBP 47,593,884.4795813 CAD 2,173,158,662.106385 RUB 302,072,821.3434433 HKD 4,194,852,116.3102593 JPY 47,646,704.10692893 AUD $ 0.310307 0.0000263931 BTC 0.2496497392 € 1.959852466 CNY 0.2191341488 GBP 0.382222199 CAD 17.452441447 RUB 2.425919616 HKD 33.688479455 JPY 0.382646388 AUD 124,518,891 GOLOS 4.77335 BTC 4.54% 7.50% 4.54% 4.54% 4.54% 4.54% 4.54% 4.54% 4.54% 4.54%
514 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CyberMiles $ 38,366,359.00 8,959.3320336474 BTC 33,897,061.84009 € 266,991,492.281 CNY 30,079,417.287795 GBP 50,983,865.117971 CAD 2,572,736,772.0989 RUB 300,164,964.59035 HKD 4,354,889,535.24378724 JPY 52,470,408.063785 AUD $ 0.0501784435 0.0000117177 BTC 0.0443331566 € 0.3491917883 CNY 0.0393401506 GBP 0.066680578 CAD 3.3648209036 RUB 0.3925785795 HKD 5.6956558868 JPY 0.068624792 AUD 1,000,000,000 CMT 631.6369801527 BTC 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36% 9.36%
515 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Etheera $ 38,005,309.00 9,918.7452075746 BTC 33,323,434.98429 € 260,944,451.594 CNY 29,979,461.861307 GBP 51,138,043.52495 CAD 2,589,417,846.394304 RUB 297,755,063.705585 HKD 4,103,323,947.466625 JPY 53,965,144.445533 AUD $ 0.0064878768 0.0000016932 BTC 0.0056886353 € 0.0445457621 CNY 0.0051177864 GBP 0.0087297626 CAD 0.4420388733 RUB 0.0508296925 HKD 0.7004774055 JPY 0.0092123763 AUD 10,000,000,000 ETA 0.2324122703 BTC 8864.19% 8864.19% 8864.19% 8864.19% 8864.19% 8864.19% 8864.19% 8864.19% 8864.19% 8864.19%
516 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepOnion $ 37,982,411.48 3,230.59559063 BTC 30,557,799.59329207 € 239,891,213.5251157 CNY 26,822,609.248673387 GBP 46,785,025.24848261 CAD 2,136,225,777.4782996 RUB 296,939,086.3546026 HKD 4,123,560,501.9679356 JPY 46,836,947.204971254 AUD $ 7.8486 0.000667563 BTC 6.314394915 € 49.57058031 CNY 5.542563591 GBP 9.667552293 CAD 441.4248855 RUB 61.358824323 HKD 852.083259 JPY 9.678281329 AUD 4,839,387 ONION 22.2866 BTC -24.37% -22.24% -24.37% -24.37% -24.37% -24.37% -24.37% -24.37% -24.37% -24.37%
517 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maecenas $ 37,801,353.75 3,215.18186159 BTC 30,412,134.126201466 € 238,747,680.085727 CNY 26,694,748.99836746 GBP 46,562,006.489070304 CAD 2,126,042,638.3181205 RUB 295,523,612.3582094 HKD 4,103,903,969.933889 JPY 46,613,680.93964737 AUD $ 1.25377 0.000106639 BTC 1.0086893093 € 7.918623255 CNY 0.8853935675 GBP 1.544337466 CAD 70.515159225 RUB 9.801729375 HKD 136.11554005 JPY 1.54605137 AUD 30,150,150 ART 1.05956 BTC 2.18% 4.99% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18% 2.18%
518 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Numeraire $ 37,289,210.63 3,171.64002016 BTC 30,000,102.180250343 € 235,513,060.94295904 CNY 26,333,081.207122322 GBP 45,931,171.63672261 CAD 2,097,238,428.7284172 RUB 291,519,777.2912862 HKD 4,048,303,151.796251 JPY 45,982,145.98765068 AUD $ 28.7765 0.00244759 BTC 23.1514136625 € 181.748057525 CNY 20.3215326525 GBP 35.445597757 CAD 1,618.46230125 RUB 224.969065582 HKD 3,124.1207225 JPY 35.484935233 AUD 1,295,822 NMR 208.929 BTC -8.33% -5.74% -8.33% -8.33% -8.33% -8.33% -8.33% -8.33% -8.33% -8.33%
519 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Swarm City $ 36,717,042.71 3,122.97174691 BTC 29,539,778.790204924 € 231,899,334.23090115 CNY 25,929,024.809621654 GBP 45,226,400.94929165 CAD 2,065,058,274.8927631 RUB 287,046,680.12175876 HKD 3,986,185,742.3431187 JPY 45,276,593.14668292 AUD $ 4.56169 0.000387995 BTC 3.6699936473 € 28.810949787 CNY 3.2213970527 GBP 5.618884466 CAD 256.560849825 RUB 35.66240289 HKD 495.23987485 JPY 5.625120296 AUD 8,049,000 SWT 342.817 BTC 38.44% 42.30% 38.44% 38.44% 38.44% 38.44% 38.44% 38.44% 38.44% 38.44%
520 Small  Melon $ 36,662,620.00 9,065.1490063271 BTC 32,041,186.76114 € 251,219,604.764 CNY 28,754,309.5529 GBP 48,992,699.05744 CAD 2,467,606,969.196 RUB 287,314,320.7802 HKD 3,966,895,484 JPY 51,428,930.15644 AUD $ 45.1231073376 0.0111570775 BTC 39.4352042884 € 309.1925560987 CNY 35.3898274693 GBP 60.2985498125 CAD 3,037.046837843 RUB 353.6167065036 HKD 4,882.3202139283 JPY 63.2969802951 AUD 1,002,000 MLN 2.2282916087 BTC 497.23% 497.23% 497.23% 497.23% 497.23% 497.23% 497.23% 497.23% 497.23% 497.23%
521 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Phore $ 36,318,081.26 3,089.03981783 BTC 29,218,804.327471454 € 229,379,553.53986588 CNY 25,647,284.216146708 GBP 44,734,978.185121164 CAD 2,042,619,685.3892834 RUB 283,927,677.28203344 HKD 3,942,872,492.230743 JPY 44,784,625.00220659 AUD $ 4.35093 0.000370069 BTC 3.5004319583 € 27.479821241 CNY 3.072561502 GBP 5.359279782 CAD 244.707180525 RUB 34.014722309 HKD 472.35871545 JPY 5.365227503 AUD 8,347,200 PHR 12.8399 BTC -4.55% -1.90% -4.55% -4.55% -4.55% -4.55% -4.55% -4.55% -4.55% -4.55%
522 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bounty0x $ 36,236,783.80 3,082.12034829 BTC 29,153,398.48275283 € 228,866,090.93228233 CNY 25,589,873.164342694 GBP 44,634,839.6235334 CAD 2,038,047,312.5959117 RUB 283,292,109.5372517 HKD 3,934,046,432.7150316 JPY 44,684,375.3069813 AUD $ 0.298622 0.0000253993 BTC 0.2402488646 € 1.886051759 CNY 0.2108823771 GBP 0.367829142 CAD 16.795247835 RUB 2.334568565 HKD 32.41989743 JPY 0.368237358 AUD 121,346,665 BNTY 70.9468 BTC -20.91% -18.67% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91% -20.91%
523 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BOScoin $ 36,015,801.00 8,614.4067265688 BTC 31,630,228.943832 € 249,974,870.0007 CNY 28,043,847.511854 GBP 47,783,963.97675 CAD 2,411,023,774.2435 RUB 281,695,030.399629 HKD 4,080,020,003.23755267 JPY 49,246,061.434146 AUD $ 0.0788370094 0.0000188566 BTC 0.0692371844 € 0.5471840311 CNY 0.0613867527 GBP 0.1045970022 CAD 5.2776253388 RUB 0.6166180716 HKD 8.9309849126 JPY 0.1077974695 AUD 500,000,000 BOS 8.3806659207 BTC -11.46% -11.46% -11.46% -11.46% -11.46% -11.46% -11.46% -11.46% -11.46% -11.46%
524 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OneRoot Network $ 36,006,461.00 9,395.2468503717 BTC 31,591,132.713414 € 247,234,763.8104 CNY 28,491,948.595761 GBP 48,558,277.298139 CAD 2,481,147,617.1724 RUB 281,974,517.51242 HKD 3,892,763,517.67460487 JPY 51,277,089.161788 AUD $ 0.1307787033 0.0000341244 BTC 0.114741834 € 0.8979788883 CNY 0.1034853187 GBP 0.1763680285 CAD 9.0117511985 RUB 1.0241567969 HKD 14.1388670521 JPY 0.1862429976 AUD 400,000,000 RNT 1,505.4244612216 BTC 148.07% 148.07% 148.07% 148.07% 148.07% 148.07% 148.07% 148.07% 148.07% 148.07%
525 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dropil $ 35,756,746.00 8,316.6048698189 BTC 31,538,486.917634 € 248,452,245.419892 CNY 27,906,531.19943 GBP 47,333,171.30123 CAD 2,367,504,212.1044 RUB 279,830,542.115446 HKD 4,039,171,420.025 JPY 49,446,037.42237 AUD $ 0.0016136962 0.0000003753 BTC 0.0014233268 € 0.0112126099 CNY 0.0012594173 GBP 0.0021361384 CAD 0.1068450846 RUB 0.0126287074 HKD 0.182287157 JPY 0.0022314917 AUD 30,000,000,000 DROP 66.7222502678 BTC -27.67% -27.67% -27.67% -27.67% -27.67% -27.67% -27.67% -27.67% -27.67% -27.67%
526 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MonetaryUnit $ 35,647,345.48 3,031.98629186 BTC 28,679,180.62543465 € 225,143,286.9744898 CNY 25,173,620.67054792 GBP 43,908,796.03652124 CAD 2,004,895,828.3782456 RUB 278,683,995.7607608 HKD 3,870,054,062.459604 JPY 43,957,525.957797736 AUD $ 0.288987 0.0000245798 BTC 0.2324972662 € 1.825198544 CNY 0.2040782846 GBP 0.355961182 CAD 16.253351347 RUB 2.259244014 HKD 31.373873655 JPY 0.356356227 AUD 123,352,765 MUE 766.601 BTC 2.04% 4.85% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04% 2.04%
527 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ProximaX $ 35,124,338.00 8,645.5276540187 BTC 30,756,556.321024 € 242,568,678.228 CNY 27,723,429.237372 GBP 47,534,679.848188 CAD 2,402,118,351.482 RUB 274,988,933.942732 HKD 3,905,616,893.86210998 JPY 49,592,228.44389 AUD $ 0.0057604901 0.0000014179 BTC 0.0050441616 € 0.0397819446 CNY 0.0045467203 GBP 0.007795821 CAD 0.3939541574 RUB 0.0450989576 HKD 0.6405321419 JPY 0.0081332648 AUD 9,000,000,000 XPX 481.4215400949 BTC 37.83% 37.83% 37.83% 37.83% 37.83% 37.83% 37.83% 37.83% 37.83% 37.83%
528 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Blockport $ 35,005,107.87 2,977.3642081 BTC 28,162,484.406295914 € 221,087,010.51863402 CNY 24,720,082.0987043 GBP 43,117,716.64010071 CAD 1,968,774,779.181626 RUB 273,663,107.304263 HKD 3,800,329,535.5265727 JPY 43,165,568.62255421 AUD $ 0.705801 0.000060032 BTC 0.5678345495 € 4.457733246 CNY 0.4984260792 GBP 0.869373911 CAD 39.696012742 RUB 5.517814587 HKD 76.625285565 JPY 0.870338741 AUD 49,596,285 BPT 97.0428 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
529 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  STASIS EURS $ 34,798,061.00 8,924.6907743159 BTC 30,749,898.169687 € 233,369,716.2904 CNY 26,443,672.918998 GBP 46,724,922.417445 CAD 2,297,458,462.1786 RUB 273,169,441.790174 HKD 3,885,551,491.26 JPY 49,372,567.686691 AUD $ 1.1232715076 0.0002880865 BTC 0.9925979633 € 7.5331080386 CNY 0.8535942375 GBP 1.5082672005 CAD 74.1613054377 RUB 8.817831853 HKD 125.4244965386 JPY 1.5937324364 AUD 30,979,207 EURS 129.1225092409 BTC -0.74% -0.74% -0.74% -0.74% -0.74% -0.74% -0.74% -0.74% -0.74% -0.74%
530 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NVO $ 34,700,400.00 2,951.445 BTC 27,917,339.31 € 219,162,521 CNY 24,504,901.974 GBP 42,742,391 CAD 1,951,637,247 RUB 271,280,961 HKD 3,767,248,926 JPY 42,789,827 AUD $ 2.31336 0.000196763 BTC 1.861155954 € 14.610834756 CNY 1.6336601316 GBP 2.849492747 CAD 130.1091498 RUB 18.085397375 HKD 251.1499284 JPY 2.85265511 AUD 15,000,000 NVST 1.35495 BTC -0.49% 2.29% -0.49% -0.49% -0.49% -0.49% -0.49% -0.49% -0.49% -0.49%
531 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitDice $ 34,534,290.00 2,937.319 BTC 27,783,699.66225 € 218,113,395 CNY 24,387,597.58365 GBP 42,537,784 CAD 1,942,294,805 RUB 269,982,345 HKD 3,749,215,194 JPY 42,584,993 AUD $ 0.493347 0.0000419617 BTC 0.3969099952 € 3.11590565 CNY 0.3483942512 GBP 0.607682634 CAD 27.747068647 RUB 3.856890643 HKD 53.560217055 JPY 0.608357039 AUD 70,000,000 CSNO 34.3654 BTC 70.22% 74.95% 70.22% 70.22% 70.22% 70.22% 70.22% 70.22% 70.22% 70.22%
532 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Target Coin $ 34,446,436.66 2,929.84578517 BTC 27,713,019.454691026 € 217,558,526.98537686 CNY 24,325,556.873448282 GBP 42,429,570.58937006 CAD 1,937,353,713.9062924 RUB 269,295,524.76054907 HKD 3,739,677,396.101465 JPY 42,476,658.86828564 AUD $ 0.0361669 0.0000030762 BTC 0.0290971752 € 0.228424715 CNY 0.0255405223 GBP 0.04454876 CAD 2.034116873 RUB 0.282745772 HKD 3.926459499 JPY 0.0445982 AUD 952,429,892 TGT 0.390798 BTC 10.89% 14.12% 10.89% 10.89% 10.89% 10.89% 10.89% 10.89% 10.89% 10.89%
533 Small  Unobtanium $ 34,239,008.00 9,898.1866336284 BTC 29,969,677.614464 € 230,527,816.9632 CNY 26,047,530.770048 GBP 45,416,366.400608 CAD 2,260,469,579.8624 RUB 268,648,330.10512 HKD 3,744,617,587.936 JPY 47,900,132.518944 AUD $ 171.297558373 0.0495205703 BTC 149.9381232244 € 1,153.3293307696 CNY 130.3156453176 GBP 227.2178176014 CAD 11,309.116193053 RUB 1,344.0460368475 HKD 18,734.3000665799 JPY 239.6440850809 AUD 199,880 UNO 18.4653976807 BTC 145.47% 145.47% 145.47% 145.47% 145.47% 145.47% 145.47% 145.47% 145.47% 145.47%
534 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Endor Protocol $ 34,215,279.00 8,669.790273025 BTC 29,905,830.394671 € 235,339,532.0178 CNY 26,943,334.677735 GBP 46,654,243.68045 CAD 2,377,996,105.779 RUB 267,938,139.08505 HKD 3,773,089,891.725 JPY 48,573,652.401792 AUD $ 0.0497017344 0.0000125939 BTC 0.0434417513 € 0.3418584696 CNY 0.0391383763 GBP 0.0677707999 CAD 3.4543202425 RUB 0.389211797 HKD 5.480858761 JPY 0.0705589678 AUD 1,469,214,245 EDR 6,181.8583815958 BTC 55.88% 55.88% 55.88% 55.88% 55.88% 55.88% 55.88% 55.88% 55.88% 55.88%
535 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NLC2 NoLimitCoin $ 34,164,521.42 4,978.95649112 BTC 29,404,754.45839352 € 225,591,751.3738752 CNY 25,787,141.61450552 GBP 43,982,448.266676016 CAD 1,989,997,961.283306 RUB 266,495,224.6413362 HKD 3,900,215,068.8098497 JPY 44,512,408.32290893 AUD $ 0.167339 0.0000243871 BTC 0.1440254979 € 1.104956151 CNY 0.1263063058 GBP 0.215427543 CAD 9.747078403 RUB 1.305302769 HKD 19.103387442 JPY 0.218023306 AUD 204,163,533 NLC2 20.8456 BTC -27.02% -39.04% -27.02% -27.02% -27.02% -27.02% -27.02% -27.02% -27.02% -27.02%
536 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Radium $ 33,993,116.00 8,617.8890722607 BTC 29,966,393.457988 € 228,525,520.9332 CNY 26,027,577.113952 GBP 44,861,802.964912 CAD 2,236,702,841.7492 RUB 266,804,658.96406 HKD 3,766,916,155.97655584 JPY 47,442,526.338516 AUD $ 9.5425030059 0.0024192025 BTC 8.4121267273 € 64.1513849578 CNY 7.3064273615 GBP 12.593546577 CAD 627.8842925343 RUB 74.8970544552 HKD 1,057.4437701263 JPY 13.3180038627 AUD 3,567,631 RADS 1.7576658905 BTC 1378.93% 1378.93% 1378.93% 1378.93% 1378.93% 1378.93% 1378.93% 1378.93% 1378.93% 1378.93%
537 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mithril $ 33,849,557.00 8,753.6229890391 BTC 29,582,684.941922 € 232,820,638.0017 CNY 26,644,272.597866 GBP 46,159,963.88976 CAD 2,352,171,866.373 RUB 265,067,926.221105 HKD 3,736,113,059.32460547 JPY 47,990,683.330548 AUD $ 0.0695291386 0.0000179805 BTC 0.0607647126 € 0.4782283682 CNY 0.0547290271 GBP 0.0948154957 CAD 4.8315103122 RUB 0.544466345 HKD 7.674213365 JPY 0.0985759097 AUD 1,000,000,000 MITH 1,052.8430483371 BTC -6.78% -6.78% -6.78% -6.78% -6.78% -6.78% -6.78% -6.78% -6.78% -6.78%
538 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Apollo Currency $ 33,795,529.00 9,362.2782694564 BTC 29,735,976.260991 € 229,390,532.6404 CNY 25,927,862.257742 GBP 45,006,688.812815 CAD 2,235,570,863.7971 RUB 265,147,723.121205 HKD 3,705,916,323.553 JPY 47,337,059.51501 AUD $ 0.0023013488 0.0000006375 BTC 0.0020249085 € 0.0156206351 CNY 0.0017655902 GBP 0.0030647867 CAD 0.152233993 RUB 0.0180555657 HKD 0.2523590054 JPY 0.0032234763 AUD 21,165,096,531 APL 476.2288436039 BTC 107.21% 107.21% 107.21% 107.21% 107.21% 107.21% 107.21% 107.21% 107.21% 107.21%
539 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XYO Network $ 33,736,547.00 8,683.2147468659 BTC 29,589,819.325495 € 232,748,437.753 CNY 26,727,678.151109 GBP 45,420,626.532151 CAD 2,286,305,548.2618 RUB 263,980,046.13825 HKD 3,789,842,800.79903849 JPY 46,990,050.698591 AUD $ 0.006062187 0.0000015603 BTC 0.0053170533 € 0.0418230281 CNY 0.0048027495 GBP 0.0081617224 CAD 0.4108307757 RUB 0.0474350977 HKD 0.6810043648 JPY 0.0084437353 AUD 14,198,847,000 XYO 36.8206923776 BTC 26.3% 26.3% 26.3% 26.3% 26.3% 26.3% 26.3% 26.3% 26.3% 26.3%
540 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OKCash $ 33,716,335.78 2,867.7418158 BTC 27,125,635.041393187 € 212,947,319.32032338 CNY 23,809,970.581033837 GBP 41,530,265.17561451 CAD 1,896,291,014.9660437 RUB 263,587,738.42301837 HKD 3,660,413,993.6842875 JPY 41,576,355.40662236 AUD $ 0.45755 0.0000389169 BTC 0.3681104138 € 2.889817168 CNY 0.3231149467 GBP 0.5635895 CAD 25.733755875 RUB 3.577036678 HKD 49.67391575 JPY 0.564214971 AUD 73,688,855 OK 70.1789 BTC -11.30% -8.81% -11.30% -11.30% -11.30% -11.30% -11.30% -11.30% -11.30% -11.30%
541 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Myriad $ 33,494,922.01 2,848.91507943 BTC 26,947,502.133474257 € 211,548,903.20338508 CNY 23,653,611.502597827 GBP 41,257,537.66560092 CAD 1,883,838,151.3836434 RUB 261,856,768.7972228 HKD 3,636,376,208.471623 JPY 41,303,325.22399433 AUD $ 0.0216382 0.0000018404 BTC 0.0174084729 € 0.136663625 CNY 0.0152805723 GBP 0.026652961 CAD 1.216986463 RUB 0.169163228 HKD 2.349151184 JPY 0.02668254 AUD 1,547,953,250 XMY 25.126 BTC -14.85% -12.50% -14.85% -14.85% -14.85% -14.85% -14.85% -14.85% -14.85% -14.85%
542 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Omni $ 33,377,639.39 2,838.93642599 BTC 26,853,145.33281423 € 210,808,163.76154223 CNY 23,570,788.27488694 GBP 41,113,074.21077107 CAD 1,877,241,883.572051 RUB 260,939,876.13635588 HKD 3,623,643,420.7227583 JPY 41,158,701.44382157 AUD $ 59.5485 0.0050649 BTC 47.9082569625 € 376.099393725 CNY 42.0522574725 GBP 73.349162617 CAD 3,349.15651125 RUB 465.538561042 HKD 6,464.8829025 JPY 73.430565417 AUD 560,512 OMNI 48.4577 BTC -7.42% -4.84% -7.42% -7.42% -7.42% -7.42% -7.42% -7.42% -7.42% -7.42%
543 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Moss Coin $ 33,326,722.00 8,397.5305956319 BTC 29,348,377.887972 € 223,848,926.3296 CNY 25,471,013.743604 GBP 43,952,380.755426 CAD 2,182,736,990.0622 RUB 261,537,116.43774 HKD 3,690,684,121.82888704 JPY 46,872,301.503456 AUD $ 0.1448601612 0.0000365013 BTC 0.1275676243 € 0.9729967307 CNY 0.1107140137 GBP 0.191046361 CAD 9.4876307438 RUB 1.1368147412 HKD 16.0421747097 JPY 0.203738284 AUD 500,000,000 MOC 5,078.9585474435 BTC 284.96% 284.96% 284.96% 284.96% 284.96% 284.96% 284.96% 284.96% 284.96% 284.96%
544 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OAX $ 33,260,301.20 2,828.97128474 BTC 26,758,743.824056335 € 210,067,073.3428622 CNY 23,487,925.803910658 GBP 40,968,542.30633046 CAD 1,870,642,490.3197393 RUB 260,022,549.03381088 HKD 3,610,904,599.9299912 JPY 41,014,009.13807277 AUD $ 1.32992 0.000113117 BTC 1.069953888 € 8.399575232 CNY 0.9391695552 GBP 1.63813561 CAD 74.7980256 RUB 10.397055226 HKD 144.3827648 JPY 1.63995361 AUD 25,009,250 OAX 114.48 BTC 5.85% 8.76% 5.85% 5.85% 5.85% 5.85% 5.85% 5.85% 5.85% 5.85%
545 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Timicoin $ 33,191,665.00 8,425.9922736801 BTC 29,417,208.431195 € 224,614,635.388 CNY 25,693,634.684835 GBP 44,002,688.165475 CAD 2,196,665,879.28125 RUB 260,514,740.252 HKD 3,676,839,882.04 JPY 46,703,659.90485 AUD $ 0.1046561911 0.0000265679 BTC 0.092755003 € 0.7082293764 CNY 0.0810142529 GBP 0.1387442824 CAD 6.9262775472 RUB 0.8214255127 HKD 11.5933942253 JPY 0.1472606799 AUD 317,149,560 TMC 9.8056174344 BTC 498.69% 498.69% 498.69% 498.69% 498.69% 498.69% 498.69% 498.69% 498.69% 498.69%
546 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Voise $ 32,903,029.93 2,798.56950375 BTC 26,471,310.1560423 € 207,810,601.5960222 CNY 23,235,626.192529418 GBP 40,528,471.63389066 CAD 1,850,548,660.95051 RUB 257,229,471.91753924 HKD 3,572,117,444.56758 JPY 40,573,450.075807706 AUD $ 0.0659528 0.0000056096 BTC 0.0530606764 € 0.416547992 CNY 0.0465748781 GBP 0.081237691 CAD 3.709350354 RUB 0.51560613 HKD 7.160165732 JPY 0.081327849 AUD 498,887,537 VOISE 150.955 BTC -26.65% -24.59% -26.65% -26.65% -26.65% -26.65% -26.65% -26.65% -26.65% -26.65%
547 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GXChain $ 32,878,062.00 9,438.8178337115 BTC 28,695,676.611042 € 221,759,240.3838 CNY 25,127,058.8835 GBP 43,068,781.70721 CAD 2,152,033,548.21 RUB 257,985,932.9985 HKD 3,599,978,387.41578996 JPY 45,330,299.20188 AUD $ 0.5479676925 0.0001573136 BTC 0.4782612703 € 3.6959872891 CNY 0.418784309 GBP 0.7178130186 CAD 35.8672253126 RUB 4.2997654911 HKD 59.9996389691 JPY 0.7555049764 AUD 99,561,371 GXS 486.9974198069 BTC -2.62% -2.62% -2.62% -2.62% -2.62% -2.62% -2.62% -2.62% -2.62% -2.62%
548 Small  Vertcoin $ 32,735,201.00 9,026.9659462731 BTC 28,978,181.98123 € 221,722,063.4132 CNY 25,383,856.91143 GBP 43,359,312.278947 CAD 2,169,928,089.2473 RUB 256,907,494.20805 HKD 3,617,069,353.56782791 JPY 45,802,733.151989 AUD $ 0.678733578 0.0001871656 BTC 0.6008353253 € 4.5971982705 CNY 0.5263103784 GBP 0.8990145245 CAD 44.991416305 RUB 5.3267350568 HKD 74.9965281784 JPY 0.9496765563 AUD 48,229,824 VTC 12,762.19090565 BTC 147.93% 147.93% 147.93% 147.93% 147.93% 147.93% 147.93% 147.93% 147.93% 147.93%
549 Small  NeosCoin $ 32,467,338.34 2,761.51075232 BTC 26,120,785.37670126 € 205,058,838.84458363 CNY 22,927,947.324503005 GBP 39,991,806.33501589 CAD 1,826,044,276.497462 RUB 253,823,319.99863517 HKD 3,524,816,586.708396 JPY 40,036,189.18652448 AUD $ 8.84452 0.000752271 BTC 7.115637453 € 55.860661642 CNY 6.2458673562 GBP 10.894281733 CAD 497.4379161 RUB 69.144732679 HKD 960.2053138 JPY 10.906372191 AUD 3,670,899 NEOS 12.5397 BTC -2.17% 0.57% -2.17% -2.17% -2.17% -2.17% -2.17% -2.17% -2.17% -2.17%
550 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Optimal Shelf Availability Token $ 32,340,782.00 8,850.6484269386 BTC 28,351,934.629684 € 219,128,202.5192 CNY 24,981,313.64808 GBP 42,892,285.53532 CAD 2,146,910,472.288 RUB 253,667,575.561124 HKD 3,537,768,923.13286406 JPY 44,972,671.019034 AUD $ 0.0374856615 0.0000102586 BTC 0.032862255 € 0.2539878481 CNY 0.0289554244 GBP 0.0497157334 CAD 2.488448153 RUB 0.2940218598 HKD 4.1005690066 JPY 0.0521270736 AUD 5,777,223,968 OSA 362.1236877348 BTC -12.84% -12.84% -12.84% -12.84% -12.84% -12.84% -12.84% -12.84% -12.84% -12.84%

Updated every 10 minutes thanks to coinmarketcap.com.