Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
52 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 343,884,787.00 37,729.8808520692 BTC 306,036,139.573206 € 2,385,425,601.9829 CNY 265,458,078.591993 GBP 461,176,666.265173 CAD 23,163,804,832.259974 RUB 2,672,773,666.691378 HKD 36,507,928,019.96652883 JPY 520,026,013.74927 AUD $ 0.2402428734 0.0000263586 BTC 0.2138012623 € 1.6664927399 CNY 0.1854528434 GBP 0.3221846724 CAD 16.1825682384 RUB 1.8672382435 HKD 25.5049652121 JPY 0.3632976756 AUD 1,500,000,000 BAT 7,611.7718120601 BTC 6.93% 6.93% 6.93% 6.93% 6.93% 6.93% 6.93% 6.93% 6.93% 6.93%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TAGZ5 $ 332,614,242.00 37,801.8639007039 BTC 298,624,725.224262 € 2,317,123,855.4688 CNY 258,410,998.137978 GBP 445,259,044.26693 CAD 22,028,043,404.934 RUB 2,585,068,575.625224 HKD 35,828,041,998.393 JPY 501,794,152.208154 AUD $ 0.862153574 0.0000979844 BTC 0.7740509624 € 6.0061066579 CNY 0.669814871 GBP 1.1541348141 CAD 57.0978447453 RUB 6.7006334368 HKD 92.8681654538 JPY 1.3006767814 AUD 500,000,000 TAGZ5 0.0654614283 BTC 8.93% 8.93% 8.93% 8.93% 8.93% 8.93% 8.93% 8.93% 8.93% 8.93%
55 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OKB $ 330,075,668.00 36,214.7908154109 BTC 293,746,879.828584 € 2,289,635,886.2156 CNY 254,798,281.080252 GBP 442,657,546.765772 CAD 22,233,633,596.096936 RUB 2,565,445,133.942392 HKD 35,041,907,010.81048212 JPY 499,143,725.90628 AUD $ 5.5012611349 0.0006035798 BTC 4.8957813319 € 38.1605981145 CNY 4.2466380192 GBP 7.3776257815 CAD 370.5605600405 RUB 42.7574189112 HKD 584.0317836798 JPY 8.3190621008 AUD 300,000,000 OKB 24,399.5964944752 BTC -1.34% -1.34% -1.34% -1.34% -1.34% -1.34% -1.34% -1.34% -1.34% -1.34%
56 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
57 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IHT Real Estate Protocol $ 324,534,493.00 28,241.8269173849 BTC 287,491,152.365501 € 2,234,548,499.964228 CNY 257,795,272.652522 GBP 425,364,114.63017 CAD 20,578,862,014.9272 RUB 2,530,410,695.042171 HKD 34,930,393,910.9239 JPY 463,788,024.997891 AUD $ 0.4795020354 0.0000417275 BTC 0.4247702346 € 3.3015613965 CNY 0.3808943598 GBP 0.6284785228 CAD 30.4054158655 RUB 3.7386999066 HKD 51.6099069248 JPY 0.6852501253 AUD 996,491,162 IHT 8.2287148879 BTC 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26%
58 Small  Dogecoin $ 310,679,325.00 34,086.6893755648 BTC 276,485,337.13185 € 2,155,089,273.7275 CNY 239,825,487.461175 GBP 416,645,518.491675 CAD 20,927,111,409.89865 RUB 2,414,691,053.62155 HKD 32,982,728,120.48468925 JPY 469,812,382.05825 AUD $ 0.0025135982 0.0000002758 BTC 0.0022369466 € 0.0174360766 CNY 0.0019403445 GBP 0.0033709338 CAD 0.1693139689 RUB 0.0195364242 HKD 0.2668517644 JPY 0.0038010883 AUD 123,599,438,955 DOGE 11,556.655510323 BTC 6.43% 6.43% 6.43% 6.43% 6.43% 6.43% 6.43% 6.43% 6.43% 6.43%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
60 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 284,118,152.00 31,172.4869145493 BTC 252,847,539.954576 € 1,970,842,384.9784 CNY 219,321,882.136728 GBP 381,024,887.166008 CAD 19,137,971,992.434704 RUB 2,208,249,808.080688 HKD 30,162,907,562.35724168 JPY 429,646,310.63592 AUD $ 1.5784062937 0.0001731774 BTC 1.4046837402 € 10.9489309375 CNY 1.218433376 GBP 2.1167675339 CAD 106.3201883754 RUB 12.2678377661 HKD 167.5687484153 JPY 2.3868817814 AUD 1,000,000,000 INO 1.5178589877 BTC -3.95% -3.95% -3.95% -3.95% -3.95% -3.95% -3.95% -3.95% -3.95% -3.95%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FTX Token $ 264,023,835.00 28,967.8061177401 BTC 234,964,843.67223 € 1,831,454,136.2445 CNY 203,810,295.166065 GBP 354,076,820.617965 CAD 17,784,434,834.57967 RUB 2,052,070,868.62749 HKD 28,029,629,480.92123515 JPY 399,259,483.52535 AUD $ 2.7400295382 0.0003006268 BTC 2.4384564072 € 19.0067628976 CNY 2.1151356617 GBP 3.6745960731 CAD 184.5662031496 RUB 21.2963151396 HKD 290.890452078 JPY 4.143500068 AUD 347,230,361 FTT 208.736231405 BTC 11.31% 11.31% 11.31% 11.31% 11.31% 11.31% 11.31% 11.31% 11.31% 11.31%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KickToken $ 261,409,034.00 25,285.9348074043 BTC 240,288,229.688936 € 1,822,517,644.1446 CNY 201,611,194.654432 GBP 346,253,257.12021 CAD 16,518,776,690.2042 RUB 2,031,491,162.832608 HKD 28,764,796,578.775 JPY 387,873,757.877554 AUD $ 0.0003346917 0.0000000324 BTC 0.0003076499 € 0.0023334371 CNY 0.0002581303 GBP 0.0004433209 CAD 0.0211496036 RUB 0.0026009936 HKD 0.0368286379 JPY 0.0004966092 AUD 781,173,067,845 KICK 59.5808138981 BTC 147.82% 147.82% 147.82% 147.82% 147.82% 147.82% 147.82% 147.82% 147.82% 147.82%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PlayFuel $ 257,387,662.00 28,239.707562442 BTC 229,059,061.144956 € 1,785,420,994.9954 CNY 198,687,574.416618 GBP 345,177,188.367298 CAD 17,337,427,516.965724 RUB 2,000,492,581.036628 HKD 27,325,111,760.53703758 JPY 389,224,196.35302 AUD $ 0.5147753239 0.0000564794 BTC 0.4581181222 € 3.5708419893 CNY 0.3973751488 GBP 0.6903543766 CAD 34.6748550272 RUB 4.0009851613 HKD 54.6502235105 JPY 0.7784483926 AUD 10,000,000,000 PLF 561.0874101586 BTC 7.18% 7.18% 7.18% 7.18% 7.18% 7.18% 7.18% 7.18% 7.18% 7.18%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Algorand $ 247,759,838.00 27,183.3751333349 BTC 220,490,894.710044 € 1,718,635,668.2546 CNY 191,255,481.585882 GBP 332,265,515.785202 CAD 16,688,904,975.329276 RUB 1,925,662,302.328372 HKD 26,302,990,634.89123742 JPY 374,664,904.62198 AUD $ 0.3862688984 0.0000423801 BTC 0.3437553709 € 2.6794314675 CNY 0.2981760272 GBP 0.518017108 CAD 26.0187647536 RUB 3.0021954414 HKD 41.0075632079 JPY 0.5841196908 AUD 3,172,689,879 ALGO 12,185.1814944524 BTC 1.27% 1.27% 1.27% 1.27% 1.27% 1.27% 1.27% 1.27% 1.27% 1.27%
68 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metaverse Dualchain Network Architecture $ 233,350,790.00 25,602.4629069625 BTC 207,667,735.35102 € 1,618,684,424.993 CNY 180,132,575.48181 GBP 312,941,844.10241 CAD 15,718,323,000.46958 RUB 1,813,670,945.01226 HKD 24,773,279,210.8722311 JPY 352,875,398.1459 AUD $ 0.0217937947 0.0000023911 BTC 0.0193951261 € 0.1511770157 CNY 0.0168234801 GBP 0.0292272004 CAD 1.4680126195 RUB 0.1693877798 HKD 2.3137001643 JPY 0.0329567943 AUD 100,000,000,000 DNA 243.2730568453 BTC -5.98% -5.98% -5.98% -5.98% -5.98% -5.98% -5.98% -5.98% -5.98% -5.98%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
72 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MINDOL $ 219,730,595.00 24,108.1009754126 BTC 195,546,606.25311 € 1,524,205,218.3365 CNY 169,618,615.773705 GBP 294,676,086.612005 CAD 14,800,877,534.18519 RUB 1,707,810,785.13493 HKD 23,327,314,988.33188355 JPY 332,278,803.06495 AUD $ 1.2902281432 0.0001415595 BTC 1.1482230533 € 8.9499255609 CNY 0.9959774226 GBP 1.7302978681 CAD 86.9087381239 RUB 10.028032456 HKD 136.9748182006 JPY 1.9510959004 AUD 240,000,000 MIN 186.0429428806 BTC -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52% -13.52%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
75 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 213,959,725.00 23,474.9405515036 BTC 190,410,889.74705 € 1,484,174,424.4075 CNY 165,163,856.156775 GBP 286,936,894.043275 CAD 14,412,156,336.13945 RUB 1,662,957,886.85915 HKD 22,714,660,650.20152525 JPY 323,552,035.74225 AUD $ 2.2187561712 0.0002434345 BTC 1.9745554295 € 15.3908459328 CNY 1.71274442 GBP 2.9755273073 CAD 149.4536451246 RUB 17.2448252769 HKD 235.5503751669 JPY 3.3552252697 AUD 102,182,304 QTUM 48,515.9274919153 BTC 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
77 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 212,729,385.00 23,339.9517896788 BTC 189,315,963.42813 € 1,475,639,924.9295 CNY 164,214,108.727515 GBP 285,286,910.906415 CAD 14,329,281,615.55077 RUB 1,653,395,322.65919 HKD 22,584,043,752.16443465 JPY 321,691,503.29085 AUD $ 12.1463008611 0.0013326512 BTC 10.8094546957 € 84.2552451832 CNY 9.3762033404 GBP 16.2891490125 CAD 818.1651332556 RUB 94.4046213049 HKD 1,289.4908245705 JPY 18.3677576252 AUD 17,513,924 BTG 6,059.2348211816 BTC 45.15% 45.15% 45.15% 45.15% 45.15% 45.15% 45.15% 45.15% 45.15% 45.15%
78 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Insight Chain $ 212,484,163.00 23,313.046857585 BTC 189,097,731.051894 € 1,473,938,893.4821 CNY 164,024,812.302057 GBP 284,958,048.831877 CAD 14,312,763,657.317926 RUB 1,651,489,385.179922 HKD 22,558,010,186.66997667 JPY 321,320,676.13023 AUD $ 0.6072664467 0.0000666272 BTC 0.540429487 € 4.2124251608 CNY 0.4687726536 GBP 0.8143922791 CAD 40.9049832511 RUB 4.7198533601 HKD 64.4693820813 JPY 0.9183143934 AUD 10,000,000,000 INB 1,376.7467207284 BTC 14.09% 14.09% 14.09% 14.09% 14.09% 14.09% 14.09% 14.09% 14.09% 14.09%
79 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 210,215,230.00 23,064.1071690976 BTC 187,078,521.35574 € 1,458,199,985.941 CNY 162,273,334.43097 GBP 281,915,230.43317 CAD 14,159,930,141.04646 RUB 1,633,854,570.83762 HKD 22,317,132,876.0777907 JPY 317,889,572.9583 AUD $ 0.3999879938 0.0000438853 BTC 0.3559645152 € 2.7745967166 CNY 0.3087663319 GBP 0.5364154987 CAD 26.9428720719 RUB 3.1088242843 HKD 42.4640270187 JPY 0.6048658441 AUD 800,460,000 ICX 7,631.9910772974 BTC 26.01% 26.01% 26.01% 26.01% 26.01% 26.01% 26.01% 26.01% 26.01% 26.01%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
82 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UGAS $ 207,624,739.00 39,662.210989673 BTC 185,665,931.353882 € 1,399,577,603.1251 CNY 160,447,000.055986 GBP 279,711,217.881844 CAD 13,417,520,370.6621 RUB 1,628,904,110.344336 HKD 23,133,410,002.19525087 JPY 294,904,781.032386 AUD $ 1.3385030184 0.000255692 BTC 1.1969402622 € 9.0227149967 CNY 1.0343603315 GBP 1.8032259124 CAD 86.4992852108 RUB 10.5011237046 HKD 149.1351139703 JPY 1.9011748863 AUD 1,000,000,000 UGAS 178.0818939284 BTC 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
85 Small  Decred $ 205,881,228.00 22,588.5950637231 BTC 183,221,528.283864 € 1,428,136,314.2676 CNY 158,927,749.261092 GBP 276,102,991.365012 CAD 13,867,995,224.860056 RUB 1,600,169,433.097032 HKD 21,857,021,120.52522252 JPY 311,335,651.79388 AUD $ 19.0863498471 0.00209409 BTC 16.9856680102 € 132.3962829844 CNY 14.7334978146 GBP 25.5963029666 CAD 1,285.6412947935 RUB 148.3447223985 HKD 2,026.2690084683 JPY 28.8625691023 AUD 10,786,831 DCR 7,028.6768589094 BTC 5.75% 5.75% 5.75% 5.75% 5.75% 5.75% 5.75% 5.75% 5.75% 5.75%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
88 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Buggyra Coin Zero $ 197,209,192.00 20,476.5248927792 BTC 177,981,295.78 € 1,393,401,266.9952 CNY 153,764,007.0024 GBP 257,520,495.934208 CAD 12,611,646,153.9152 RUB 1,545,774,949.194 HKD 21,429,736,848.68 JPY 289,069,233.6336 AUD $ 0.0980761622 0.0000101834 BTC 0.0885137364 € 0.6929669316 CNY 0.0764699837 GBP 0.1280702064 CAD 6.2720294184 RUB 0.7687454784 HKD 10.6574461655 JPY 0.1437600386 AUD 10,000,000,000 BCZERO 5.6849123032 BTC 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08%
90 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
91 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Baer Chain $ 196,271,566.00 21,534.2553080984 BTC 174,669,524.902908 € 1,361,476,971.8722 CNY 151,509,676.386474 GBP 263,215,675.459714 CAD 13,220,696,061.050332 RUB 1,525,480,314.792404 HKD 20,836,828,131.90020494 JPY 296,803,824.82086 AUD $ 1.1279975066 0.0001237601 BTC 1.003847845 € 7.824580304 CNY 0.8707452672 GBP 1.5127337682 CAD 75.9810119026 RUB 8.7671282526 HKD 119.7518859061 JPY 1.7057691095 AUD 580,000,000 BRC 5.23186116 BTC -8.76% -8.76% -8.76% -8.76% -8.76% -8.76% -8.76% -8.76% -8.76% -8.76%
92 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
96 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard $ 189,001,374.00 20,736.5943230788 BTC 168,199,504.774812 € 1,311,045,831.0258 CNY 145,897,531.644186 GBP 253,465,773.642546 CAD 12,730,981,729.543548 RUB 1,468,974,245.131956 HKD 20,065,000,891.32111966 JPY 285,809,767.77654 AUD $ 1.0024940125 0.0001099903 BTC 0.8921575165 € 6.9540002165 CNY 0.7738642255 GBP 1.3444236678 CAD 67.5271966918 RUB 7.7916781984 HKD 106.4280265727 JPY 1.5159814706 AUD 188,531,275 PAX 59,581.6109179406 BTC 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18% 0.18%
97 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
99 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
100 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 176,221,881.00 19,334.471384038 BTC 156,826,548.333378 € 1,222,398,321.9327 CNY 136,032,542.597259 GBP 236,327,463.949599 CAD 11,870,165,279.098962 RUB 1,369,648,268.365014 HKD 18,708,288,328.82074329 JPY 266,484,490.66701 AUD $ 0.2813757233 0.0000308716 BTC 0.2504069484 € 1.9518189798 CNY 0.2172048945 GBP 0.3773470736 CAD 18.9532441837 RUB 2.186934846 HKD 29.8717624075 JPY 0.4254991825 AUD 1,000,000,000 ZRX 3,908.9744873382 BTC 13.3% 13.3% 13.3% 13.3% 13.3% 13.3% 13.3% 13.3% 13.3% 13.3%

Updated every 10 minutes thanks to coinmarketcap.com.