Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
52 Small  Vertcoin $ 227,193,826.00 27,322.5607312141 BTC 196,024,650.623408 € 1,553,369,627.1272 CNY 174,514,393.56538 GBP 294,922,577.46886 CAD 14,364,329,648.85 RUB 1,783,210,261.2001 HKD 25,255,985,438.83500882 JPY 307,003,154.778758 AUD $ 5.007934252 0.0006022593 BTC 4.3208857361 € 34.2402480678 CNY 3.846744537 GBP 6.5008495319 CAD 316.6266430827 RUB 39.3065247538 HKD 556.7066534068 JPY 6.7671364198 AUD 45,366,775 VTC 289.3189360942 BTC 315.69% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69% 315.69%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
55 Small  iExec RLC $ 218,248,851.00 26,246.828934362 BTC 188,306,854.633608 € 1,492,211,044.0572 CNY 167,643,489.91863 GBP 283,311,015.97161 CAD 13,798,783,604.475 RUB 1,713,002,494.17135 HKD 24,261,617,931.89957307 JPY 294,915,962.125833 AUD $ 2.7256986304 0.0003277953 BTC 2.3517545839 € 18.6361466758 CNY 2.093690889 GBP 3.5382566491 CAD 172.332295907 RUB 21.3935996952 HKD 303.0020935518 JPY 3.6831902224 AUD 86,999,785 RLC 109.3044978805 BTC 338.85% 338.85% 338.85% 338.85% 338.85% 338.85% 338.85% 338.85% 338.85% 338.85%
56 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
57 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 216,981,875.00 55,919.955914427 BTC 190,311,547.834375 € 1,496,957,955.625 CNY 171,903,239.523125 GBP 292,129,858.714375 CAD 14,704,731,479.625 RUB 1,697,828,926.40625 HKD 24,374,966,319.83785625 JPY 302,223,855.539375 AUD $ 1.0134008719 0.0002611708 BTC 0.8888387037 € 6.9914526152 CNY 0.8028638006 GBP 1.3643750361 CAD 68.6775690481 RUB 7.9296084724 HKD 113.8418225995 JPY 1.4115184446 AUD 215,202,940 USDC 9,464.4039353383 BTC -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38% -0.38%
58 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 214,418,899.00 55,259.4329793674 BTC 188,063,600.029415 € 1,479,275,984.201 CNY 169,872,729.476053 GBP 288,679,239.547367 CAD 14,531,040,133.8906 RUB 1,677,774,279.95025 HKD 24,087,050,779.98664633 JPY 298,654,006.728847 AUD $ 1.0135562765 0.0002612109 BTC 0.8889750068 € 6.9925247516 CNY 0.8029869194 GBP 1.3645842624 CAD 68.6881007246 RUB 7.9308244745 HKD 113.8592801954 JPY 1.4117349004 AUD 211,551,054 TUSD 18,478.4702891334 BTC -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75% -0.75%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
60 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 212,456,801.00 54,753.7666251626 BTC 186,342,673.305085 € 1,465,739,470.099 CNY 168,318,263.221847 GBP 286,037,602.260733 CAD 14,398,069,929.6894 RUB 1,662,421,353.62475 HKD 23,866,635,721.51127267 JPY 295,921,092.643253 AUD $ 2.3839694375 0.0006143899 BTC 2.0909438341 € 16.4470051493 CNY 1.888692635 GBP 3.2096167247 CAD 161.5601783977 RUB 18.6539648561 HKD 267.8065840595 JPY 3.3205189829 AUD 101,118,928 QTUM 56,705.4987954733 BTC 41.2% 41.2% 41.2% 41.2% 41.2% 41.2% 41.2% 41.2% 41.2% 41.2%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Santiment Network Token $ 200,218,683.00 18,281.3052291341 BTC 161,328,606.451446 € 1,269,760,258.501161 CNY 142,841,013.919275 GBP 251,269,241.479242 CAD 11,298,140,063.007 RUB 1,566,160,593.09675 HKD 21,345,109,451.4421302 JPY 252,661,361.982141 AUD $ 3.1953 0.0002917523 BTC 2.5746513186 € 20.2641676251 CNY 2.2796069025 GBP 4.0100184222 CAD 180.3075837 RUB 24.994435425 HKD 340.6476718768 JPY 4.0322353431 AUD 83,337,000 SAN 1,260.4797253495 BTC 85.68% 85.68% 85.68% 85.68% 85.68% 85.68% 85.68% 85.68% 85.68% 85.68%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
68 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 197,790,630.00 50,974.0424627022 BTC 173,479,194.71355 € 1,364,557,556.37 CNY 156,699,033.24561 GBP 266,292,052.25979 CAD 13,404,152,320.722 RUB 1,547,662,232.0925 HKD 22,219,090,625.1018021 JPY 275,493,272.36739 AUD $ 1.410318149 0.0003634632 BTC 1.2369688937 € 9.72978491 CNY 1.1173203226 GBP 1.8987578645 CAD 95.5764147668 RUB 11.0353869364 HKD 158.4300872233 JPY 1.9643658648 AUD 140,245,398 OMG 10,892.7731216818 BTC 8.66% 8.66% 8.66% 8.66% 8.66% 8.66% 8.66% 8.66% 8.66% 8.66%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ontology $ 195,741,580.00 50,445.9670846714 BTC 171,682,003.6943 € 1,350,421,160.42 CNY 155,075,679.53026 GBP 263,533,348.62614 CAD 13,265,289,431.652 RUB 1,531,628,928.105 HKD 21,988,907,690.5241386 JPY 272,639,246.92774 AUD $ 0.6723837231 0.0001732848 BTC 0.5897376778 € 4.6387753057 CNY 0.5326939875 GBP 0.9052523951 CAD 45.5670414843 RUB 5.2612345373 HKD 75.5331780803 JPY 0.9365316859 AUD 1,000,000,000 ONT 14,521.6064527583 BTC 24.34% 24.34% 24.34% 24.34% 24.34% 24.34% 24.34% 24.34% 24.34% 24.34%
72 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
75 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
77 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 185,225,243.00 47,735.7264186192 BTC 162,458,282.256655 € 1,277,868,951.457 CNY 146,744,143.091021 GBP 249,374,857.083919 CAD 12,552,603,582.9642 RUB 1,449,341,220.16425 HKD 20,807,540,075.45000081 JPY 257,991,535.388279 AUD $ 0.335405475 0.0000864398 BTC 0.294179111 € 2.313962372 CNY 0.2657239814 GBP 0.4515674594 CAD 22.7302277975 RUB 2.6244639905 HKD 37.678249193 JPY 0.4671705221 AUD 1,000,000,000 ZRX 3,670.2962924496 BTC 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87%
78 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
79 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Safe Exchange Coin $ 178,958,443.00 23,677.5186036993 BTC 154,446,684.020733 € 1,224,532,094.14965 CNY 137,459,769.65273 GBP 233,108,046.599826 CAD 11,334,655,112.6024 RUB 1,404,725,350.40635 HKD 19,979,654,306.1363 JPY 242,987,089.528755 AUD $ 0.1159690003 0.0000153436 BTC 0.1000848423 € 0.793523683 CNY 0.0890769488 GBP 0.1510591323 CAD 7.3451053782 RUB 0.9102928694 HKD 12.9472546664 JPY 0.1574609691 AUD 2,147,483,647 SAFEX 37.5096584508 BTC 268.66% 268.66% 268.66% 268.66% 268.66% 268.66% 268.66% 268.66% 268.66% 268.66%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 178,147,501.00 45,911.6707429381 BTC 156,250,500.914585 € 1,229,039,609.399 CNY 141,136,823.224747 GBP 239,845,859.463833 CAD 12,072,949,254.2694 RUB 1,393,959,658.44975 HKD 20,012,451,901.05524167 JPY 248,133,281.210353 AUD $ 0.1462744346 0.0000376974 BTC 0.1282951125 € 1.0091473243 CNY 0.115885482 GBP 0.1969340984 CAD 9.9129306682 RUB 1.1445608821 HKD 16.4319458334 JPY 0.2037387851 AUD 1,500,000,000 BAT 1,546.1905032018 BTC 2.79% 2.79% 2.79% 2.79% 2.79% 2.79% 2.79% 2.79% 2.79% 2.79%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
82 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 176,704,101.92 15,029.5435515 BTC 142,162,867.597188 € 1,116,036,602.111432 CNY 124,785,786.2143752 GBP 217,656,161.0604696 CAD 9,938,280,452.2356 RUB 1,381,438,211.5106854 HKD 19,183,880,824.9448 JPY 217,897,715.56779423 AUD $ 0.118199 0.0000100534 BTC 0.0950940505 € 0.746527154 CNY 0.0834703608 GBP 0.145592209 CAD 6.647807257 RUB 0.924056733 HKD 12.832274435 JPY 0.145753787 AUD 1,494,971,209 VEE 461.149 BTC -28.28% -26.24% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  empowr coin $ 174,383,546.00 24,330.425524405 BTC 150,820,143.730296 € 1,193,297,886.1007 CNY 134,191,800.701466 GBP 226,640,365.695636 CAD 11,047,685,913.0288 RUB 1,368,753,890.9086 HKD 19,414,468,943.272 JPY 235,739,873.509462 AUD $ 7.9512947345 0.0011093844 BTC 6.8768839848 € 54.4103123034 CNY 6.1186882754 GBP 10.3340274224 CAD 503.7367850558 RUB 62.4105075006 HKD 885.2335453814 JPY 10.7489339329 AUD 751,122,980 EMPR 33.5203709977 BTC 273.12% 273.12% 273.12% 273.12% 273.12% 273.12% 273.12% 273.12% 273.12% 273.12%
85 Small  Lisk $ 173,366,855.00 44,679.6161597501 BTC 152,057,468.017675 € 1,196,057,932.645 CNY 137,349,370.773185 GBP 233,409,517.992715 CAD 11,748,967,743.237 RUB 1,356,552,298.66125 HKD 19,475,411,260.04747285 JPY 241,474,544.087315 AUD $ 1.5323911971 0.0003949235 BTC 1.3440373331 € 10.5719668688 CNY 1.2140323287 GBP 2.0631088376 CAD 103.8492319927 RUB 11.9905780195 HKD 172.1433360189 JPY 2.1343956761 AUD 128,251,714 LSK 1,917.6549878923 BTC 27.19% 27.19% 27.19% 27.19% 27.19% 27.19% 27.19% 27.19% 27.19% 27.19%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
88 Small  Decred $ 168,209,268.00 43,350.4174067905 BTC 147,533,825.82378 € 1,160,475,739.932 CNY 133,263,287.945196 GBP 226,465,688.414244 CAD 11,399,441,166.7992 RUB 1,316,195,469.783 HKD 18,896,026,417.80369756 JPY 234,290,783.561604 AUD $ 18.6761336783 0.0048131604 BTC 16.3805567072 € 128.8466462466 CNY 14.7961108782 GBP 25.1442950835 CAD 1,265.6703736982 RUB 146.1360769993 HKD 2,098.0099346701 JPY 26.0131088222 AUD 9,006,643 DCR 365.1700061121 BTC 25.53% 25.53% 25.53% 25.53% 25.53% 25.53% 25.53% 25.53% 25.53% 25.53%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VIBE $ 166,935,379.18 14,198.6915134 BTC 134,303,685.93398497 € 1,054,338,814.5876871 CNY 117,887,260.74552211 GBP 205,623,487.98062915 CAD 9,388,863,063.474907 RUB 1,305,068,242.022482 HKD 18,123,339,440.568134 JPY 205,851,688.64396682 AUD $ 0.928713 0.0000789917 BTC 0.7471728263 € 5.865612001 CNY 0.6558431899 GBP 1.143946881 CAD 52.233140902 RUB 7.260497135 HKD 100.825726845 JPY 1.145216432 AUD 179,749,157 VIBE 497.203 BTC -24.12% -21.98% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12%
90 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
91 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%
92 Small  SingularDTV $ 164,136,000.00 13,960.62 BTC 132,051,515.4 € 1,036,658,356 CNY 115,910,381.16 GBP 202,175,339 CAD 9,231,418,980 RUB 1,283,183,241 HKD 17,819,424,840 JPY 202,399,713 AUD $ 0.27356 0.0000232677 BTC 0.220085859 € 1.727763927 CNY 0.1931839686 GBP 0.336958898 CAD 15.3856983 RUB 2.138638736 HKD 29.6990414 JPY 0.337332854 AUD 600,000,000 SNGLS 332.388 BTC -2.60% 0.16% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dynamic Tradi... $ 162,472,223.89 13,819.0192879 BTC 130,712,965.92751582 € 1,026,150,195.2746041 CNY 114,735,447.4298782 GBP 200,125,974.14132223 CAD 9,137,844,052.302052 RUB 1,270,176,164.3118148 HKD 17,638,796,986.943546 JPY 200,348,073.67138395 AUD $ 0.162559 0.0000138264 BTC 0.1307827795 € 1.02669826 CNY 0.1147967274 GBP 0.200232861 CAD 9.142724557 RUB 1.270854563 HKD 17.648217835 JPY 0.200455079 AUD 999,466,187 DTR 8.56001 BTC -10.40% -7.89% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
96 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Simple Token $ 157,197,010.40 13,370.4176315 BTC 126,468,924.7888419 € 992,832,738.1095766 CNY 111,010,170.78649926 GBP 193,628,203.540325 CAD 8,841,152,857.19703 RUB 1,228,935,573.8589005 HKD 17,066,093,433.64174 JPY 193,843,091.8535363 AUD $ 0.610987 0.0000519676 BTC 0.4915543162 € 3.858902244 CNY 0.4314698546 GBP 0.752586292 CAD 34.363436347 RUB 4.776577224 HKD 66.331803655 JPY 0.753421511 AUD 257,283,724 OST 799.938 BTC -11.95% -9.45% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95%
97 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard Token $ 156,348,618.00 40,293.7241916708 BTC 137,131,027.61853 € 1,078,649,115.582 CNY 123,866,723.564646 GBP 210,497,303.917794 CAD 10,595,652,032.6892 RUB 1,223,388,848.6955 HKD 17,563,643,497.42666206 JPY 217,770,641.627154 AUD $ 1.0130000507 0.0002610675 BTC 0.8884871495 € 6.9886873498 CNY 0.8025462512 GBP 1.3638353973 CAD 68.6504056359 RUB 7.9264721467 HKD 113.7967957822 JPY 1.4109601596 AUD 154,374,109 PAX 19,790.010734823 BTC 0.12% 0.12% 0.12% 0.12% 0.12% 0.12% 0.12% 0.12% 0.12% 0.12%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SuperNET $ 152,321,008.55 12,955.6177073 BTC 122,546,059.40368876 € 962,036,641.8505175 CNY 107,566,811.42288175 GBP 187,622,163.88650525 CAD 8,566,914,323.373375 RUB 1,190,815,942.2472327 HKD 16,536,730,293.230751 JPY 187,830,386.7051931 AUD $ 186.654 0.0158758 BTC 150.16780935 € 1,178.8786659 CNY 131.81225499 GBP 229.91199777 CAD 10,497.887595 RUB 1,459.22457447 HKD 20,264.09151 JPY 230.167153788 AUD 816,061 UNITY 0.0132995 BTC 16.53% 19.80% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53%
99 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Red Pulse $ 151,588,254.67 12,893.3338959 BTC 121,956,540.58596818 € 957,408,678.238572 CNY 107,049,351.62201539 GBP 186,719,590.62735057 CAD 8,525,702,413.1087475 RUB 1,185,087,415.2769458 HKD 16,457,178,867.922855 JPY 186,926,811.77148038 AUD $ 0.278989 0.0000237294 BTC 0.2244536252 € 1.762052676 CNY 0.197017847 GBP 0.343646096 CAD 15.691038832 RUB 2.181081599 HKD 30.288440785 JPY 0.344027474 AUD 543,348,500 RPX 332.716 BTC -13.99% -11.58% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99%
100 Small  Counterparty $ 150,827,035.70 12,828.6028369 BTC 121,344,120.8997606 € 952,600,933.4511085 CNY 106,511,790.20862924 GBP 185,781,955.36358052 CAD 8,482,889,555.58222 RUB 1,179,136,353.8619096 HKD 16,374,537,131.20476 JPY 185,988,135.92138788 AUD $ 57.6262 0.0049014 BTC 46.361718555 € 363.95843527 CNY 40.694758047 GBP 70.981359981 CAD 3,241.0415535 RUB 450.510394491 HKD 6,256.188403 JPY 71.060134996 AUD 2,617,334 XCP 139.616 BTC 3.09% 5.94% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09%

Updated every 10 minutes thanks to coinmarketcap.com.