Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IHT Real Estate Protocol $ 324,534,493.00 28,241.8269173849 BTC 287,491,152.365501 € 2,234,548,499.964228 CNY 257,795,272.652522 GBP 425,364,114.63017 CAD 20,578,862,014.9272 RUB 2,530,410,695.042171 HKD 34,930,393,910.9239 JPY 463,788,024.997891 AUD $ 0.4795020354 0.0000417275 BTC 0.4247702346 € 3.3015613965 CNY 0.3808943598 GBP 0.6284785228 CAD 30.4054158655 RUB 3.7386999066 HKD 51.6099069248 JPY 0.6852501253 AUD 996,491,162 IHT 8.2287148879 BTC 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26%
52 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 300,511,166.00 40,414.106687516 BTC 270,571,839.553752 € 2,117,732,237.9186 CNY 228,431,759.767904 GBP 396,166,875.24946 CAD 19,142,831,734.2494 RUB 2,352,646,925.070622 HKD 32,656,899,006.58203722 JPY 439,299,242.90544 AUD $ 1.0430255865 0.0001402708 BTC 0.9391110334 € 7.3503056106 CNY 0.7928496414 GBP 1.3750310609 CAD 66.4416685831 RUB 8.165656443 HKD 113.3468073516 JPY 1.5247365234 AUD 1,000,000,000 HEDG 110.3787795229 BTC 57.66% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66% 57.66%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 291,448,615.00 39,195.3336620403 BTC 262,412,172.38478 € 2,053,867,534.7665 CNY 221,542,916.00056 GBP 384,219,623.64065 CAD 18,565,539,079.2535 RUB 2,281,697,871.738455 HKD 31,672,061,016.40566205 JPY 426,051,243.3516 AUD $ 1.6191303665 0.000217748 BTC 1.4578196463 € 11.4101736058 CNY 1.2307722333 GBP 2.1345157535 CAD 103.1400615634 RUB 12.6758753385 HKD 175.9527859184 JPY 2.366909535 AUD 1,000,000,000 INO 0.5875637877 BTC -1.12% -1.12% -1.12% -1.12% -1.12% -1.12% -1.12% -1.12% -1.12% -1.12%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
55 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
56 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
57 Small  Dogecoin $ 270,926,785.00 36,435.4647424173 BTC 243,934,891.26402 € 1,909,248,146.5735 CNY 205,943,370.05704 GBP 357,165,489.93335 CAD 17,258,280,038.6065 RUB 2,121,036,220.163345 HKD 29,441,929,808.10225595 JPY 396,051,611.3844 AUD $ 0.0022145227 0.0000002978 BTC 0.0019938942 € 0.0156059629 CNY 0.0016833561 GBP 0.0029194274 CAD 0.1410670891 RUB 0.017337093 HKD 0.2406547654 JPY 0.0032372779 AUD 122,340,936,803 DOGE 8,553.5435328533 BTC -4.88% -4.88% -4.88% -4.88% -4.88% -4.88% -4.88% -4.88% -4.88% -4.88%
58 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 257,398,815.00 34,616.1618854795 BTC 231,754,685.85918 € 1,813,915,189.1865 CNY 195,660,164.82936 GBP 339,331,431.80265 CAD 16,396,536,174.4335 RUB 2,015,128,218.651855 HKD 27,971,829,525.52549605 JPY 376,275,883.7196 AUD $ 0.1891318329 0.0000254353 BTC 0.1702890067 € 1.3328309396 CNY 0.143767428 GBP 0.2493343866 CAD 12.0478679744 RUB 1.4806785086 HKD 20.5531769357 JPY 0.2764804786 AUD 1,500,000,000 BAT 6,301.7180185504 BTC -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57% -9.57%
60 Small  Zcash $ 237,140,659.00 31,891.753043126 BTC 213,514,809.425148 € 1,671,153,938.0389 CNY 180,261,049.094896 GBP 312,624,902.16629 CAD 15,106,073,404.8931 RUB 1,856,530,822.570403 HKD 25,770,352,078.42263553 JPY 346,661,700.95256 AUD $ 29.6256171286 0.0039841876 BTC 26.6740761453 € 208.774686467 CNY 22.5197351066 GBP 39.0557473168 CAD 1,887.1784741472 RUB 231.9335350119 HKD 3,219.4503766837 JPY 43.3079121433 AUD 8,004,581 ZEC 20,036.148671345 BTC 2.61% 2.61% 2.61% 2.61% 2.61% 2.61% 2.61% 2.61% 2.61% 2.61%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard $ 236,913,634.00 31,861.221689856 BTC 213,310,402.471848 € 1,669,554,070.1614 CNY 180,088,477.403296 GBP 312,325,612.83854 CAD 15,091,611,708.0706 RUB 1,854,753,485.390978 HKD 25,745,681,006.80937878 JPY 346,329,826.72656 AUD $ 1.0109226414 0.0001359535 BTC 0.9102064405 € 7.1240729462 CNY 0.7684467803 GBP 1.3327094274 CAD 64.3966820876 RUB 7.9143283607 HKD 109.8581428541 JPY 1.4778071541 AUD 234,353,952 PAX 29,128.6843696312 BTC 0.77% 0.77% 0.77% 0.77% 0.77% 0.77% 0.77% 0.77% 0.77% 0.77%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  999 $ 232,960,280.00 31,329.5566856694 BTC 209,750,913.22416 € 1,641,694,389.188 CNY 177,083,359.08032 GBP 307,113,866.7268 CAD 14,839,779,500.252 RUB 1,823,803,400.38876 HKD 25,316,065,415.3698676 JPY 340,550,655.7152 AUD $ 1.0730551889 0.0001443093 BTC 0.9661488465 € 7.5619272217 CNY 0.8156764635 GBP 1.4146193861 CAD 68.3545812826 RUB 8.4007527048 HKD 116.6101592791 JPY 1.5686349973 AUD 999,999,999 999 947.4683590924 BTC % % % % % % % % % %
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
68 Small  Decred $ 216,746,469.00 29,149.0497305128 BTC 195,152,451.786468 € 1,527,434,041.6899 CNY 164,758,527.931536 GBP 285,739,037.54739 CAD 13,806,945,147.1221 RUB 1,696,868,441.197173 HKD 23,554,091,657.83298823 JPY 316,848,658.24296 AUD $ 20.1178803896 0.0027055439 BTC 18.1135762021 € 141.7727148936 CNY 15.2924860709 GBP 26.5216028964 CAD 1,281.5270869099 RUB 157.4992039981 HKD 2,186.2335328653 JPY 29.4091222687 AUD 10,773,822 DCR 1,142.9432324266 BTC 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
72 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UGAS $ 207,624,739.00 39,662.210989673 BTC 185,665,931.353882 € 1,399,577,603.1251 CNY 160,447,000.055986 GBP 279,711,217.881844 CAD 13,417,520,370.6621 RUB 1,628,904,110.344336 HKD 23,133,410,002.19525087 JPY 294,904,781.032386 AUD $ 1.3385030184 0.000255692 BTC 1.1969402622 € 9.0227149967 CNY 1.0343603315 GBP 1.8032259124 CAD 86.4992852108 RUB 10.5011237046 HKD 149.1351139703 JPY 1.9011748863 AUD 1,000,000,000 UGAS 178.0818939284 BTC 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
75 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNI COIN $ 202,027,296.00 27,169.5484830483 BTC 181,899,720.554112 € 1,423,706,557.6416 CNY 153,569,836.890624 GBP 266,334,604.58976 CAD 12,869,320,579.7664 RUB 1,581,634,729.388832 HKD 21,954,541,955.50542432 JPY 295,331,582.38464 AUD $ 3.366850885 0.0004527894 BTC 3.031418265 € 23.7265348717 CNY 2.5592914991 GBP 4.4385531902 CAD 214.4714315403 RUB 26.358459445 HKD 365.8796136769 JPY 4.9217972977 AUD 1,000,000,000 UNI 4.8133937253 BTC 34.36% 34.36% 34.36% 34.36% 34.36% 34.36% 34.36% 34.36% 34.36% 34.36%
77 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
78 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
79 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Buggyra Coin Zero $ 197,209,192.00 20,476.5248927792 BTC 177,981,295.78 € 1,393,401,266.9952 CNY 153,764,007.0024 GBP 257,520,495.934208 CAD 12,611,646,153.9152 RUB 1,545,774,949.194 HKD 21,429,736,848.68 JPY 289,069,233.6336 AUD $ 0.0980761622 0.0000101834 BTC 0.0885137364 € 0.6929669316 CNY 0.0764699837 GBP 0.1280702064 CAD 6.2720294184 RUB 0.7687454784 HKD 10.6574461655 JPY 0.1437600386 AUD 10,000,000,000 BCZERO 5.6849123032 BTC 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
82 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Synthetix Network Token $ 191,090,301.00 25,698.6917137167 BTC 172,052,356.491972 € 1,346,632,460.1771 CNY 145,256,145.763344 GBP 251,916,254.71131 CAD 12,172,624,154.9709 RUB 1,496,010,997.003917 HKD 20,766,005,948.99146767 JPY 279,343,445.61384 AUD $ 1.2757709734 0.0001715715 BTC 1.1486684629 € 8.9904856266 CNY 0.9697696508 GBP 1.6818616319 CAD 81.2677591995 RUB 9.9877774847 HKD 138.6395200831 JPY 1.8649730398 AUD 156,250,000 SNX 36.56645882 BTC -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03%
85 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Insight Chain $ 190,578,628.00 25,629.8796043819 BTC 171,591,660.449616 € 1,343,026,649.3788 CNY 144,867,200.602432 GBP 251,241,711.07868 CAD 12,140,030,124.3652 RUB 1,492,005,202.723076 HKD 20,710,401,847.12792876 JPY 278,595,461.55552 AUD $ 0.5446617982 0.0000732486 BTC 0.4903982326 € 3.8382861581 CNY 0.4140213979 GBP 0.7180330952 CAD 34.695446741 RUB 4.264057545 HKD 59.189033051 JPY 0.7962084031 AUD 10,000,000,000 INB 1,418.0972237649 BTC -7.14% -7.14% -7.14% -7.14% -7.14% -7.14% -7.14% -7.14% -7.14% -7.14%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
88 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PRIZM $ 184,142,691.00 24,764.345561124 BTC 165,796,922.981052 € 1,297,671,957.7461 CNY 139,974,961.707504 GBP 242,757,150.97221 CAD 11,730,055,145.1219 RUB 1,441,619,429.726547 HKD 20,011,001,064.72330897 JPY 269,187,151.41144 AUD $ 0.3705885788 0.0000498384 BTC 0.3336675799 € 2.6115747737 CNY 0.2817006846 GBP 0.4885506293 CAD 23.6068259993 RUB 2.9012701657 HKD 40.2722932128 JPY 0.541741208 AUD 548,768,224 PZM 72.9962372906 BTC -14.78% -14.78% -14.78% -14.78% -14.78% -14.78% -14.78% -14.78% -14.78% -14.78%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
90 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
91 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
92 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VIBE $ 166,935,379.18 14,198.6915134 BTC 134,303,685.93398497 € 1,054,338,814.5876871 CNY 117,887,260.74552211 GBP 205,623,487.98062915 CAD 9,388,863,063.474907 RUB 1,305,068,242.022482 HKD 18,123,339,440.568134 JPY 205,851,688.64396682 AUD $ 0.928713 0.0000789917 BTC 0.7471728263 € 5.865612001 CNY 0.6558431899 GBP 1.143946881 CAD 52.233140902 RUB 7.260497135 HKD 100.825726845 JPY 1.145216432 AUD 179,749,157 VIBE 497.203 BTC -24.12% -21.98% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 166,223,639.00 22,354.5100501628 BTC 149,663,110.293708 € 1,171,394,606.3969 CNY 126,353,901.844016 GBP 219,134,285.53009 CAD 10,588,595,405.5751 RUB 1,301,334,450.805063 HKD 18,063,716,778.26291213 JPY 242,992,364.43576 AUD $ 1.7276236313 0.0002323387 BTC 1.5555039442 € 12.1747364921 CNY 1.3132427376 GBP 2.2775435094 CAD 110.0511801751 RUB 13.5252492543 HKD 187.74287558 JPY 2.5255093292 AUD 101,965,212 QTUM 37,098.9025683797 BTC -6.35% -6.35% -6.35% -6.35% -6.35% -6.35% -6.35% -6.35% -6.35% -6.35%
96 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
97 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paragon $ 165,090,246.00 43,934.0811220554 BTC 144,008,221.5858 € 1,135,573,257.111 CNY 129,533,273.906766 GBP 225,125,644.138392 CAD 11,509,123,366.646718 RUB 1,293,028,079.2335 HKD 18,105,447,278.82 JPY 234,067,922.403228 AUD $ 2.5037732581 0.0006663082 BTC 2.184041413 € 17.2222043558 CNY 1.9645130775 GBP 3.414275411 CAD 174.548381917 RUB 19.6101781008 HKD 274.5888132158 JPY 3.5498947933 AUD 164,936,570 PRG 792.1795193526 BTC 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%
99 Small  SingularDTV $ 164,136,000.00 13,960.62 BTC 132,051,515.4 € 1,036,658,356 CNY 115,910,381.16 GBP 202,175,339 CAD 9,231,418,980 RUB 1,283,183,241 HKD 17,819,424,840 JPY 202,399,713 AUD $ 0.27356 0.0000232677 BTC 0.220085859 € 1.727763927 CNY 0.1931839686 GBP 0.336958898 CAD 15.3856983 RUB 2.138638736 HKD 29.6990414 JPY 0.337332854 AUD 600,000,000 SNGLS 332.388 BTC -2.60% 0.16% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60%
100 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 160,585,450.00 21,596.2607817467 BTC 144,586,642.7874 € 1,131,661,724.695 CNY 122,068,066.3048 GBP 211,701,404.5895 CAD 10,229,437,691.905 RUB 1,257,194,100.91265 HKD 17,451,008,201.7269515 JPY 234,750,234.228 AUD $ 1.0107710516 0.0001359331 BTC 0.9100699533 € 7.1230046777 CNY 0.7683315502 GBP 1.332509585 CAD 64.3870256809 RUB 7.9131415919 HKD 109.8416694136 JPY 1.4775855541 AUD 158,874,207 TUSD 24,791.368566777 BTC 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82% 0.82%

Updated every 10 minutes thanks to coinmarketcap.com.