Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XPA $ 356,878,000.00 50,470.2265289787 BTC 290,429,814.546 € 2,243,906,112.8 CNY 254,341,954.308 GBP 461,042,836.884 CAD 20,555,423,356.2 RUB 2,800,974,826.9 HKD 37,827,818,927 JPY 466,093,017.462 AUD $ 0.356878 0.0000504702 BTC 0.2904298145 € 2.2439061128 CNY 0.2543419543 GBP 0.4610428369 CAD 20.5554233562 RUB 2.8009748269 HKD 37.827818927 JPY 0.4660930175 AUD 10,000,000,000 XPA 28.0100861823 BTC 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87% 395.87%
52 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Credits $ 345,813,284.00 41,587.8574699939 BTC 298,370,467.941472 € 2,364,394,585.3648 CNY 265,629,557.83892 GBP 448,903,682.09324 CAD 21,864,044,880.9 RUB 2,714,236,594.1234 HKD 38,442,309,014.41712388 JPY 467,291,611.843372 AUD $ 2.4951240792 0.0003000662 BTC 2.1528130165 € 17.0596623543 CNY 1.916579659 GBP 3.2389455185 CAD 157.7542199074 RUB 19.583854629 HKD 277.3702900376 JPY 3.3716187511 AUD 249,471,071 CS 446.9656575503 BTC 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72% 1072.72%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ruff $ 328,023,711.00 39,448.4653164638 BTC 283,021,482.040488 € 2,242,763,716.8492 CNY 251,964,853.13043 GBP 425,810,859.48621 CAD 20,739,299,127.975 RUB 2,574,608,904.08235 HKD 36,464,732,402.58132327 JPY 443,252,864.271213 AUD $ 0.3550808732 0.0000427024 BTC 0.306366618 € 2.4277589462 CNY 0.2727482711 GBP 0.4609340323 CAD 22.4499882081 RUB 2.7869765116 HKD 39.4725399059 JPY 0.4798147476 AUD 1,840,000,000 RUFF 2,146.8509309826 BTC 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61% 613.61%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INO COIN $ 324,650,331.00 34,883.2789262338 BTC 295,239,932.864379 € 2,252,034,416.0808 CNY 249,555,787.586721 GBP 428,297,871.024729 CAD 20,384,307,307.9935 RUB 2,523,546,630.203382 HKD 35,408,556,488.59425 JPY 481,644,738.06498 AUD $ 1.803581084 0.0001937926 BTC 1.64019287 € 12.5110812635 CNY 1.386396547 GBP 2.3793905773 CAD 113.2441508927 RUB 14.0194558028 HKD 196.7107271934 JPY 2.6757568246 AUD 1,000,000,000 INO 33.281905011 BTC 4.59% 4.59% 4.59% 4.59% 4.59% 4.59% 4.59% 4.59% 4.59% 4.59%
55 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IHT Real Estate Protocol $ 324,534,493.00 28,241.8269173849 BTC 287,491,152.365501 € 2,234,548,499.964228 CNY 257,795,272.652522 GBP 425,364,114.63017 CAD 20,578,862,014.9272 RUB 2,530,410,695.042171 HKD 34,930,393,910.9239 JPY 463,788,024.997891 AUD $ 0.4795020354 0.0000417275 BTC 0.4247702346 € 3.3015613965 CNY 0.3808943598 GBP 0.6284785228 CAD 30.4054158655 RUB 3.7386999066 HKD 51.6099069248 JPY 0.6852501253 AUD 996,491,162 IHT 8.2287148879 BTC 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26% 3089.26%
56 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 314,523,898.00 33,795.2061502759 BTC 286,030,863.556282 € 2,181,789,375.6464 CNY 241,771,689.677518 GBP 414,938,483.151582 CAD 19,748,483,769.573 RUB 2,444,832,631.069556 HKD 34,304,099,352.1915 JPY 466,621,364.59484 AUD $ 0.2210027482 0.0000237465 BTC 0.2009818882 € 1.5330518637 CNY 0.1698828235 GBP 0.2915598646 CAD 13.8764310554 RUB 1.7178813241 HKD 24.1040514872 JPY 0.3278752572 AUD 1,500,000,000 BAT 7,036.5055038122 BTC 1.05% 1.05% 1.05% 1.05% 1.05% 1.05% 1.05% 1.05% 1.05% 1.05%
57 Small  Dogecoin $ 297,794,483.00 31,997.651076421 BTC 270,816,982.990547 € 2,065,740,769.6744 CNY 228,911,938.931753 GBP 392,868,051.848097 CAD 18,698,068,895.8455 RUB 2,314,792,847.285926 HKD 32,479,476,428.74025 JPY 441,801,939.08914 AUD $ 0.0024190852 0.0000002599 BTC 0.0021999379 € 0.0167807102 CNY 0.001859529 GBP 0.0031913999 CAD 0.1518907311 RUB 0.0188038444 HKD 0.2638417607 JPY 0.0035889064 AUD 123,102,105,757 DOGE 9,313.3133176444 BTC 2.78% 2.78% 2.78% 2.78% 2.78% 2.78% 2.78% 2.78% 2.78% 2.78%
58 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
60 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FTX Token $ 228,514,244.00 24,553.5745721123 BTC 207,812,910.121796 € 1,585,157,607.7792 CNY 175,656,842.734604 GBP 301,469,473.025196 CAD 14,348,066,609.394 RUB 1,776,269,097.349768 HKD 24,923,305,921.787 JPY 339,019,162.11352 AUD $ 2.3585346119 0.0002534216 BTC 2.1448726029 € 16.3606828958 CNY 1.8129843294 GBP 3.1115180136 CAD 148.0888504793 RUB 18.3331772795 HKD 257.2377048824 JPY 3.4990747795 AUD 347,760,566 FTT 1,212.0767050483 BTC 2.06% 2.06% 2.06% 2.06% 2.06% 2.06% 2.06% 2.06% 2.06% 2.06%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard $ 218,326,147.00 23,458.8760751669 BTC 198,547,763.017123 € 1,514,484,816.5096 CNY 167,825,344.263577 GBP 288,028,734.365073 CAD 13,708,371,280.9095 RUB 1,697,075,776.420934 HKD 23,812,123,293.31225 JPY 323,904,305.16626 AUD $ 1.0037732969 0.0001078542 BTC 0.9128404702 € 6.9629746059 CNY 0.7715914994 GBP 1.3242369559 CAD 63.0254196524 RUB 7.8024522971 HKD 109.4782912297 JPY 1.4891779878 AUD 217,505,534 PAX 44,674.8648097381 BTC -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07% -0.07%
68 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TAGZ5 $ 215,439,016.00 23,234.0554806222 BTC 195,822,862.715168 € 1,494,457,366.1888 CNY 165,526,535.651152 GBP 283,940,651.844408 CAD 13,504,148,400.912 RUB 1,674,570,200.418232 HKD 23,501,584,625.68926984 JPY 319,209,095.958688 AUD $ 0.5584291956 0.0000602239 BTC 0.5075831005 € 3.873711644 CNY 0.4290534364 GBP 0.7359890179 CAD 35.0034588386 RUB 4.3405735291 HKD 60.9173363373 JPY 0.8274066694 AUD 500,000,000 TAGZ5 0.1910470316 BTC 9.09% 9.09% 9.09% 9.09% 9.09% 9.09% 9.09% 9.09% 9.09% 9.09%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
72 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Insight Chain $ 208,077,759.00 22,357.699384396 BTC 189,227,786.734431 € 1,443,393,798.6312 CNY 159,947,500.643469 GBP 274,508,456.260581 CAD 13,064,890,370.9715 RUB 1,617,413,806.193598 HKD 22,694,364,921.41325 JPY 308,700,001.69722 AUD $ 0.5946732206 0.0000638969 BTC 0.5408011789 € 4.1251291967 CNY 0.4571199526 GBP 0.7845279983 CAD 37.3386395116 RUB 4.6224674939 HKD 64.8590754829 JPY 0.8822452966 AUD 10,000,000,000 INB 885.6647840136 BTC 22.28% 22.28% 22.28% 22.28% 22.28% 22.28% 22.28% 22.28% 22.28% 22.28%
75 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UGAS $ 207,624,739.00 39,662.210989673 BTC 185,665,931.353882 € 1,399,577,603.1251 CNY 160,447,000.055986 GBP 279,711,217.881844 CAD 13,417,520,370.6621 RUB 1,628,904,110.344336 HKD 23,133,410,002.19525087 JPY 294,904,781.032386 AUD $ 1.3385030184 0.000255692 BTC 1.1969402622 € 9.0227149967 CNY 1.0343603315 GBP 1.8032259124 CAD 86.4992852108 RUB 10.5011237046 HKD 149.1351139703 JPY 1.9011748863 AUD 1,000,000,000 UGAS 178.0818939284 BTC 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
77 Small  Decred $ 205,180,190.00 22,046.3591577476 BTC 186,592,711.40771 € 1,423,293,941.992 CNY 157,720,165.43129 GBP 270,685,812.27921 CAD 12,882,956,359.815 RUB 1,594,890,648.85318 HKD 22,378,336,487.6825 JPY 304,401,226.2802 AUD $ 19.0213596462 0.0020438217 BTC 17.2981956545 € 131.9473675938 CNY 14.6215479678 GBP 25.0940999055 CAD 1,194.3226401454 RUB 147.8553491358 HKD 2,074.5978771922 JPY 28.2197087439 AUD 10,786,831 DCR 11,305.0947623223 BTC 1.15% 1.15% 1.15% 1.15% 1.15% 1.15% 1.15% 1.15% 1.15% 1.15%
78 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 202,604,286.00 21,769.5814398798 BTC 184,250,161.126974 € 1,405,425,411.1248 CNY 155,740,091.209626 GBP 267,287,527.744074 CAD 12,721,219,211.511 RUB 1,574,867,832.800892 HKD 22,097,391,010.0905 JPY 300,579,666.62388 AUD $ 11.5681837478 0.0012429871 BTC 10.5202104139 € 80.2461770217 CNY 8.8923587333 GBP 15.2614305229 CAD 726.3489052487 RUB 89.9209035901 HKD 1,261.7042047754 JPY 17.1623260446 AUD 17,513,924 BTG 4,926.6488153734 BTC 6.94% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94% 6.94%
79 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 199,892,512.00 21,478.2046575567 BTC 181,784,049.445408 € 1,386,614,377.2416 CNY 153,655,574.941792 GBP 263,709,995.488608 CAD 12,550,950,989.712 RUB 1,553,788,882.662464 HKD 21,801,626,633.176 JPY 296,556,532.95296 AUD $ 2.074754316 0.0002229298 BTC 1.8868002478 € 14.3921557392 CNY 1.5948449699 GBP 2.7371383042 CAD 130.2707113702 RUB 16.1273184183 HKD 226.2867102946 JPY 3.0780640081 AUD 102,095,168 QTUM 41,796.8662023587 BTC 5.2% 5.2% 5.2% 5.2% 5.2% 5.2% 5.2% 5.2% 5.2% 5.2%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
82 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Buggyra Coin Zero $ 197,209,192.00 20,476.5248927792 BTC 177,981,295.78 € 1,393,401,266.9952 CNY 153,764,007.0024 GBP 257,520,495.934208 CAD 12,611,646,153.9152 RUB 1,545,774,949.194 HKD 21,429,736,848.68 JPY 289,069,233.6336 AUD $ 0.0980761622 0.0000101834 BTC 0.0885137364 € 0.6929669316 CNY 0.0764699837 GBP 0.1280702064 CAD 6.2720294184 RUB 0.7687454784 HKD 10.6574461655 JPY 0.1437600386 AUD 10,000,000,000 BCZERO 5.6849123032 BTC 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08% 440.08%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
85 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
88 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Folgory Coin $ 189,127,049.00 20,321.4688937511 BTC 171,993,840.504041 € 1,311,936,513.5032 CNY 145,380,260.422859 GBP 249,507,561.536691 CAD 11,875,003,716.1365 RUB 1,470,107,625.376978 HKD 20,627,472,571.52075 JPY 280,585,107.35542 AUD $ 11.9155731034 0.0012803137 BTC 10.8361294204 € 82.6559475037 CNY 9.1593938044 GBP 15.7197270568 CAD 748.1609618028 RUB 92.6212034326 HKD 1,299.5928327753 JPY 17.6777059447 AUD 100,000,000 FLG 350.1419662083 BTC 7.44% 7.44% 7.44% 7.44% 7.44% 7.44% 7.44% 7.44% 7.44% 7.44%
90 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
91 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
92 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Synthetix Network Token $ 173,706,249.00 18,664.522892776 BTC 157,970,026.196841 € 1,204,965,508.0632 CNY 133,526,430.250059 GBP 229,163,532.349491 CAD 10,906,754,815.3365 RUB 1,350,239,865.639378 HKD 18,945,576,033.12075 JPY 257,707,116.89142 AUD $ 1.0807448817 0.0001161247 BTC 0.9828391221 € 7.4969110954 CNY 0.8307588639 GBP 1.4257824119 CAD 67.8583500046 RUB 8.4007618163 HKD 117.8733318262 JPY 1.6033714916 AUD 165,853,771 SNX 36.2228065549 BTC -4.44% -4.44% -4.44% -4.44% -4.44% -4.44% -4.44% -4.44% -4.44% -4.44%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
96 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
97 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VIBE $ 166,935,379.18 14,198.6915134 BTC 134,303,685.93398497 € 1,054,338,814.5876871 CNY 117,887,260.74552211 GBP 205,623,487.98062915 CAD 9,388,863,063.474907 RUB 1,305,068,242.022482 HKD 18,123,339,440.568134 JPY 205,851,688.64396682 AUD $ 0.928713 0.0000789917 BTC 0.7471728263 € 5.865612001 CNY 0.6558431899 GBP 1.143946881 CAD 52.233140902 RUB 7.260497135 HKD 100.825726845 JPY 1.145216432 AUD 179,749,157 VIBE 497.203 BTC -24.12% -21.98% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
99 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paragon $ 165,090,246.00 43,934.0811220554 BTC 144,008,221.5858 € 1,135,573,257.111 CNY 129,533,273.906766 GBP 225,125,644.138392 CAD 11,509,123,366.646718 RUB 1,293,028,079.2335 HKD 18,105,447,278.82 JPY 234,067,922.403228 AUD $ 2.5037732581 0.0006663082 BTC 2.184041413 € 17.2222043558 CNY 1.9645130775 GBP 3.414275411 CAD 174.548381917 RUB 19.6101781008 HKD 274.5888132158 JPY 3.5498947933 AUD 164,936,570 PRG 792.1795193526 BTC 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61%
100 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%

Updated every 10 minutes thanks to coinmarketcap.com.