Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
52 Small  Decred $ 287,284,122.00 31,712.4687146332 BTC 256,607,061.600474 € 1,983,208,479.4026 CNY 228,795,660.317898 GBP 384,309,163.091304 CAD 18,394,428,862.3014 RUB 2,249,954,659.52082 HKD 31,174,492,856.769 JPY 417,743,001.925542 AUD $ 28.8620545532 0.0031859993 BTC 25.7800777818 € 199.2434211971 CNY 22.9860000047 GBP 38.6096939616 CAD 1,847.9998323705 RUB 226.0421274703 HKD 3,131.9514188132 JPY 41.9686310084 AUD 9,953,696 DCR 385.8105105265 BTC 2.29% 2.29% 2.29% 2.29% 2.29% 2.29% 2.29% 2.29% 2.29% 2.29%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 287,031,958.00 31,684.6330552682 BTC 256,381,824.428886 € 1,981,467,715.6614 CNY 228,594,834.638822 GBP 383,971,835.239256 CAD 18,378,283,129.1946 RUB 2,247,979,758.98398 HKD 31,147,129,406.391 JPY 417,376,327.479338 AUD $ 2.0466408281 0.0002259228 BTC 1.8280943806 € 14.1285756286 CNY 1.6299631753 GBP 2.7378569283 CAD 131.0437515902 RUB 16.0289021039 HKD 222.0902061409 JPY 2.9760429412 AUD 140,245,398 OMG 9,543.1228263075 BTC 3.21% 3.21% 3.21% 3.21% 3.21% 3.21% 3.21% 3.21% 3.21% 3.21%
55 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitTorrent $ 279,761,789.00 30,882.09999024 BTC 249,887,985.885213 € 1,931,279,558.0037 CNY 222,804,806.615701 GBP 374,246,297.522548 CAD 17,912,783,659.3443 RUB 2,191,041,176.70809 HKD 30,358,210,652.4405 JPY 406,804,694.764579 AUD $ 0.0013189063 0.0000001456 BTC 0.0011780695 € 0.0091048059 CNY 0.0010503888 GBP 0.0017643432 CAD 0.0844478558 RUB 0.0103294235 HKD 0.1431204577 JPY 0.0019178362 AUD 990,000,000,000 BTT 5,099.2973068394 BTC 9.76% 9.76% 9.76% 9.76% 9.76% 9.76% 9.76% 9.76% 9.76% 9.76%
56 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
57 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
58 Small  Lisk $ 240,489,137.00 26,546.904786202 BTC 214,808,985.483729 € 1,660,168,659.4521 CNY 191,527,713.109033 GBP 321,710,014.217284 CAD 15,398,206,806.2319 RUB 1,883,465,228.04797 HKD 26,096,558,456.9865 JPY 349,697,899.492207 AUD $ 2.0409279774 0.0002252922 BTC 1.8229915652 € 14.0891381064 CNY 1.6254134096 GBP 2.7302146651 CAD 130.6779651866 RUB 15.9841601427 HKD 221.4702790036 JPY 2.9677358221 AUD 132,948,361 LSK 853.6525157801 BTC -1.48% -1.48% -1.48% -1.48% -1.48% -1.48% -1.48% -1.48% -1.48% -1.48%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 239,677,705.00 26,457.3331393776 BTC 214,084,200.626985 € 1,654,567,100.9265 CNY 190,881,481.361345 GBP 320,624,535.66506 CAD 15,346,251,870.1335 RUB 1,877,110,246.79605 HKD 26,008,506,319.2225 JPY 348,517,987.295255 AUD $ 1.2851840857 0.0001418678 BTC 1.1479482735 € 8.8720112988 CNY 1.0235321725 GBP 1.7192318773 CAD 82.2886662681 RUB 10.0653175742 HKD 139.4611084677 JPY 1.868800316 AUD 189,492,898 BCD 930.7243120546 BTC 6.46% 6.46% 6.46% 6.46% 6.46% 6.46% 6.46% 6.46% 6.46% 6.46%
60 Small  Waves $ 238,243,283.00 26,298.9914166193 BTC 212,802,950.511411 € 1,644,664,855.5339 CNY 189,739,094.770747 GBP 318,705,663.454156 CAD 15,254,407,694.2221 RUB 1,865,876,126.23223 HKD 25,852,850,733.1035 JPY 346,432,178.486413 AUD $ 2.3824328342 0.0002629899 BTC 2.1280295089 € 16.4466485843 CNY 1.8973909511 GBP 3.1870566402 CAD 152.5440772111 RUB 18.6587612952 HKD 258.5285077868 JPY 3.464321791 AUD 100,000,000 WAVES 2,977.4034933808 BTC 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ravencoin $ 236,417,435.00 26,097.4413024864 BTC 211,172,072.038395 € 1,632,060,479.0355 CNY 188,284,972.990915 GBP 316,263,168.15742 CAD 15,137,501,020.3845 RUB 1,851,576,431.60735 HKD 25,654,719,750.3075 JPY 343,777,192.825285 AUD $ 0.0623870893 0.0000068867 BTC 0.0557252087 € 0.4306767936 CNY 0.0496856394 GBP 0.0834572057 CAD 3.9945642247 RUB 0.4886038299 HKD 6.7699038018 JPY 0.0907177528 AUD 3,789,525,000 RVN 1,634.9136347067 BTC -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34% -4.34%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 232,019,868.00 25,612.0065177961 BTC 207,244,090.435356 € 1,601,702,754.7644 CNY 184,782,711.054012 GBP 310,380,402.059376 CAD 14,855,930,522.2116 RUB 1,817,135,522.40108 HKD 25,177,519,966.086 JPY 337,382,642.277348 AUD $ 0.9987049333 0.0001102442 BTC 0.8920602244 € 6.894359766 CNY 0.7953775972 GBP 1.3359995478 CAD 63.9457785628 RUB 7.8216672837 HKD 108.3739664846 JPY 1.4522278293 AUD 232,320,739 TUSD 17,006.31729299 BTC -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3% -0.3%
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 231,868,355.00 25,595.2814330998 BTC 207,108,756.448035 € 1,600,656,815.0715 CNY 184,662,044.737195 GBP 310,177,718.27086 CAD 14,846,229,341.7885 RUB 1,815,948,901.37255 HKD 25,161,078,608.6475 JPY 337,162,325.557405 AUD $ 0.001740563 0.0000001921 BTC 0.0015547005 € 0.0120156286 CNY 0.0013862 GBP 0.0023284068 CAD 0.1114459862 RUB 0.0136317587 HKD 0.1888763237 JPY 0.0025309718 AUD 177,619,433,541 HOT 2,250.2107570719 BTC -3.99% -3.99% -3.99% -3.99% -3.99% -3.99% -3.99% -3.99% -3.99% -3.99%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
68 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
72 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UGAS $ 207,624,739.00 39,662.210989673 BTC 185,665,931.353882 € 1,399,577,603.1251 CNY 160,447,000.055986 GBP 279,711,217.881844 CAD 13,417,520,370.6621 RUB 1,628,904,110.344336 HKD 23,133,410,002.19525087 JPY 294,904,781.032386 AUD $ 1.3385030184 0.000255692 BTC 1.1969402622 € 9.0227149967 CNY 1.0343603315 GBP 1.8032259124 CAD 86.4992852108 RUB 10.5011237046 HKD 149.1351139703 JPY 1.9011748863 AUD 1,000,000,000 UGAS 178.0818939284 BTC 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
75 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 201,913,632.00 22,288.6656362372 BTC 180,352,688.634144 € 1,393,870,375.7856 CNY 160,805,833.747488 GBP 270,106,326.762624 CAD 12,928,267,369.2384 RUB 1,581,349,202.23392 HKD 21,910,556,819.664 JPY 293,604,833.341152 AUD $ 0.3377922986 0.0000372879 BTC 0.3017218236 € 2.3318815749 CNY 0.2690208267 GBP 0.4518755672 CAD 21.6284017494 RUB 2.6455251021 HKD 36.6553623864 JPY 0.4911874971 AUD 1,000,000,000 ZRX 2,650.7165812649 BTC 3.64% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64%
77 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
78 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
79 Small  Augur $ 198,735,494.00 21,937.8401148191 BTC 177,513,921.744198 € 1,371,930,735.7302 CNY 158,274,736.041046 GBP 265,854,829.859608 CAD 12,724,775,324.6778 RUB 1,556,458,629.26414 HKD 21,565,682,763.663 JPY 288,983,467.915834 AUD $ 18.0668631205 0.0019943491 BTC 16.1376292759 € 124.7209761797 CNY 14.3886123909 GBP 24.1686209359 CAD 1,156.7977586836 RUB 141.4962392558 HKD 1,960.5166180895 JPY 26.271224399 AUD 11,000,000 REP 797.5891206477 BTC -3.36% -3.36% -3.36% -3.36% -3.36% -3.36% -3.36% -3.36% -3.36% -3.36%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 197,791,973.00 21,833.6875428433 BTC 176,671,152.747141 € 1,365,417,327.2109 CNY 157,523,307.424957 GBP 264,592,651.625236 CAD 12,664,362,901.6251 RUB 1,549,069,152.06113 HKD 21,463,297,054.1085 JPY 287,611,483.651003 AUD $ 0.0227677882 0.0000025133 BTC 0.0203365755 € 0.1571728723 CNY 0.0181324714 GBP 0.0304571988 CAD 1.4577918803 RUB 0.1783129913 HKD 2.4706351526 JPY 0.0331068913 AUD 12,533,042,435 ZIL 7,195.0043565809 BTC -1.66% -1.66% -1.66% -1.66% -1.66% -1.66% -1.66% -1.66% -1.66% -1.66%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
82 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
85 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 188,557,996.00 20,814.3753557112 BTC 168,423,207.513132 € 1,301,672,413.7868 CNY 150,169,285.036364 GBP 252,240,065.105072 CAD 12,073,123,358.4852 RUB 1,476,750,398.65276 HKD 20,461,276,656.942 JPY 274,184,256.121556 AUD $ 0.1880879127 0.0000207625 BTC 0.1680033211 € 1.2984272877 CNY 0.1497949065 GBP 0.2516112196 CAD 12.0430245359 RUB 1.4730687956 HKD 20.4102658027 JPY 0.2735007028 AUD 1,407,000,000 BTM 2,584.3207826266 BTC 35.43% 35.43% 35.43% 35.43% 35.43% 35.43% 35.43% 35.43% 35.43% 35.43%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
88 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
90 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 176,704,101.92 15,029.5435515 BTC 142,162,867.597188 € 1,116,036,602.111432 CNY 124,785,786.2143752 GBP 217,656,161.0604696 CAD 9,938,280,452.2356 RUB 1,381,438,211.5106854 HKD 19,183,880,824.9448 JPY 217,897,715.56779423 AUD $ 0.118199 0.0000100534 BTC 0.0950940505 € 0.746527154 CNY 0.0834703608 GBP 0.145592209 CAD 6.647807257 RUB 0.924056733 HKD 12.832274435 JPY 0.145753787 AUD 1,494,971,209 VEE 461.149 BTC -28.28% -26.24% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28%
91 Small  Komodo $ 176,192,278.00 19,449.3592786689 BTC 157,377,937.978326 € 1,216,308,152.7174 CNY 140,321,115.929702 GBP 235,698,048.433496 CAD 11,281,362,510.3786 RUB 1,379,904,444.76318 HKD 19,119,416,951.031 JPY 256,203,129.554858 AUD $ 1.5388312986 0.0001698672 BTC 1.374510276 € 10.6230141036 CNY 1.2255390957 GBP 2.0585438707 CAD 98.5293675687 RUB 12.0518343527 HKD 166.9855089519 JPY 2.2376315184 AUD 114,497,462 KMD 185.3482560455 BTC -3.34% -3.34% -3.34% -3.34% -3.34% -3.34% -3.34% -3.34% -3.34% -3.34%
92 Small  Bytecoin $ 175,904,968.00 19,417.6439533562 BTC 157,121,307.802056 € 1,214,324,765.5944 CNY 140,092,299.659912 GBP 235,313,704.652576 CAD 11,262,966,424.5816 RUB 1,377,654,287.43208 HKD 19,088,239,650.036 JPY 255,785,348.923448 AUD $ 0.0009556582 0.0000001055 BTC 0.0008536102 € 0.0065971953 CNY 0.0007610948 GBP 0.0012784146 CAD 0.0611895522 RUB 0.0074845334 HKD 0.1037027717 JPY 0.0013896331 AUD 184,066,828,814 BCN 7.3248417075 BTC 3.89% 3.89% 3.89% 3.89% 3.89% 3.89% 3.89% 3.89% 3.89% 3.89%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 173,170,377.00 19,115.7803107327 BTC 154,678,724.632809 € 1,195,447,063.5441 CNY 137,914,446.776193 GBP 231,655,554.764964 CAD 11,087,874,117.8199 RUB 1,356,237,490.29237 HKD 18,791,496,874.9665 JPY 251,808,950.069847 AUD $ 3.4633936864 0.0003823141 BTC 3.0935621184 € 23.9088456353 CNY 2.7582779024 GBP 4.6330925629 CAD 221.7565953284 RUB 27.1246413071 HKD 375.8284341829 JPY 5.0361588567 AUD 500,000,000 HT 4,797.1727802928 BTC 2.35% 2.35% 2.35% 2.35% 2.35% 2.35% 2.35% 2.35% 2.35% 2.35%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
96 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aurora $ 172,848,043.00 19,080.1987867017 BTC 154,390,810.424331 € 1,193,221,895.2419 CNY 137,657,737.077587 GBP 231,224,358.258476 CAD 11,067,235,490.8341 RUB 1,353,713,031.64783 HKD 18,756,518,962.1235 JPY 251,340,240.654773 AUD $ 0.0264199512 0.0000029164 BTC 0.0235987496 € 0.1823848491 CNY 0.0210410869 GBP 0.0353428142 CAD 1.6916351294 RUB 0.206916038 HKD 2.8669477945 JPY 0.0384175417 AUD 10,000,000,000 AOA 505.4129466997 BTC -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64% -17.64%
97 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 169,509,433.00 18,711.6592223211 BTC 151,408,707.215961 € 1,170,174,468.8289 CNY 134,998,838.026097 GBP 226,758,192.825956 CAD 10,853,468,632.7271 RUB 1,327,565,672.46373 HKD 18,394,231,367.2785 JPY 246,485,531.129063 AUD $ 0.3580630305 0.0000395255 BTC 0.3198279859 € 2.4718165185 CNY 0.2851646201 GBP 0.4789923739 CAD 22.926310361 RUB 2.8042816229 HKD 38.8550307232 JPY 0.5206633913 AUD 800,460,000 ICX 870.9741483518 BTC -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94% -5.94%
99 Small  BitShares $ 168,385,159.00 18,587.5538460703 BTC 150,404,486.566503 € 1,162,413,268.1247 CNY 134,103,456.094031 GBP 225,254,215.519388 CAD 10,781,482,830.0633 RUB 1,318,760,572.10779 HKD 18,272,231,336.3055 JPY 244,850,711.938649 AUD $ 0.0617338171 0.0000068146 BTC 0.0551416949 € 0.4261670596 CNY 0.0491653675 GBP 0.0825833026 CAD 3.952736055 RUB 0.4834875261 HKD 6.6990142957 JPY 0.0897678225 AUD 2,727,600,000 BTS 569.1595923236 BTC 0.71% 0.71% 0.71% 0.71% 0.71% 0.71% 0.71% 0.71% 0.71% 0.71%
100 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard Token $ 167,779,837.00 18,520.7340898874 BTC 149,863,802.665629 € 1,158,234,548.7621 CNY 133,621,372.205333 GBP 224,444,456.909684 CAD 10,742,724,849.3219 RUB 1,314,019,805.21497 HKD 18,206,545,122.1365 JPY 243,970,506.559907 AUD $ 0.9995467074 0.0001103371 BTC 0.8928121113 € 6.9001707852 CNY 0.7960479937 GBP 1.337125616 CAD 63.9996762641 RUB 7.8282598985 HKD 108.4653111802 JPY 1.4534518622 AUD 167,856,005 PAX 16,552.0193950244 BTC 0.38% 0.38% 0.38% 0.38% 0.38% 0.38% 0.38% 0.38% 0.38% 0.38%

Updated every 10 minutes thanks to coinmarketcap.com.