Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Small  Waves $ 269,762,868.00 50,978.3945993107 BTC 239,999,391.247824 € 1,809,866,057.6988 CNY 207,637,558.551072 GBP 360,754,692.665004 CAD 17,246,614,558.41 RUB 2,116,332,861.51888 HKD 30,198,604,258.26 JPY 377,374,513.199616 AUD $ 2.6976286782 0.0005097839 BTC 2.3999939109 € 18.0986605649 CNY 2.0763755841 GBP 3.6075469242 CAD 172.466145469 RUB 21.1633286011 HKD 301.9860423811 JPY 3.7737451295 AUD 100,000,000 WAVES 2,553.5961986203 BTC 2.74% 2.74% 2.74% 2.74% 2.74% 2.74% 2.74% 2.74% 2.74% 2.74%
52 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 262,879,294.00 49,677.5723096191 BTC 233,875,295.734392 € 1,763,683,471.3754 CNY 202,339,244.108976 GBP 351,549,268.504082 CAD 16,806,530,463.655 RUB 2,062,330,122.11704 HKD 29,428,022,566.83 JPY 367,744,998.928128 AUD $ 2.9402389275 0.0005556312 BTC 2.6158364862 € 19.7263569885 CNY 2.2631136635 GBP 3.9319903385 CAD 187.9768252324 RUB 23.0666448245 HKD 329.145046739 JPY 4.1131355185 AUD 101,407,460 QTUM 28,609.9516534094 BTC 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  USD Coin $ 252,835,180.00 47,779.4874816788 BTC 224,939,368.92024 € 1,696,296,506.138 CNY 194,608,249.38672 GBP 338,117,244.71954 CAD 16,164,385,145.35 RUB 1,983,532,440.7288 HKD 28,303,634,225.1 JPY 353,694,167.32416 AUD $ 1.0032701966 0.0001895928 BTC 0.8925773893 € 6.731040076 CNY 0.7722210834 GBP 1.3416762437 CAD 64.1415718441 RUB 7.8708152156 HKD 112.3110821584 JPY 1.4034867173 AUD 252,994,756 USDC 7,842.7131013716 BTC 0.15% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15% 0.15%
55 Small  Decred $ 241,825,293.00 45,698.8958563709 BTC 215,144,224.772724 € 1,622,430,073.2663 CNY 186,133,895.323272 GBP 323,393,689.804779 CAD 15,460,495,544.7225 RUB 1,897,158,115.63188 HKD 27,071,132,424.885 JPY 338,292,304.281216 AUD $ 25.0689548718 0.0047374017 BTC 22.3030469429 € 168.1901251304 CNY 19.2956748406 GBP 33.5247885569 CAD 1,602.7209573414 RUB 196.6699620021 HKD 2,806.3441531237 JPY 35.0692617976 AUD 9,646,405 DCR 388.2883787747 BTC 5.9% 5.9% 5.9% 5.9% 5.9% 5.9% 5.9% 5.9% 5.9% 5.9%
56 Small  Lisk $ 236,878,971.00 44,764.1654518467 BTC 210,743,640.371628 € 1,589,244,704.3361 CNY 182,326,691.494584 GBP 316,778,958.555213 CAD 15,144,264,813.4575 RUB 1,858,353,428.13036 HKD 26,517,416,408.595 JPY 331,372,835.079552 AUD $ 2.0375824024 0.0003850518 BTC 1.8127718608 € 13.6703440959 CNY 1.5683353255 GBP 2.7248650595 CAD 130.2677369414 RUB 15.98515996 HKD 228.0971620367 JPY 2.8503984737 AUD 131,370,046 LSK 1,072.0130431801 BTC 8.69% 8.69% 8.69% 8.69% 8.69% 8.69% 8.69% 8.69% 8.69% 8.69%
57 Small  Augur $ 234,212,407.00 44,260.2519487611 BTC 208,371,283.710876 € 1,571,354,459.8037 CNY 180,274,226.517528 GBP 313,212,954.518321 CAD 14,973,784,710.5275 RUB 1,837,433,806.90012 HKD 26,218,907,901.615 JPY 327,642,546.701184 AUD $ 21.2920370206 0.0040236593 BTC 18.942843992 € 142.8504055749 CNY 16.3885660629 GBP 28.4739049838 CAD 1,361.2531568195 RUB 167.0394371525 HKD 2,383.5370842711 JPY 29.7856860926 AUD 11,000,000 REP 3,989.7384053221 BTC 16.35% 16.35% 16.35% 16.35% 16.35% 16.35% 16.35% 16.35% 16.35% 16.35%
58 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
60 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 207,280,420.00 39,170.7840364111 BTC 184,410,756.70056 € 1,390,665,065.822 CNY 159,544,568.39568 GBP 277,196,727.50726 CAD 13,251,955,451.65 RUB 1,626,148,059.7672 HKD 23,204,006,616.9 JPY 289,967,066.90304 AUD $ 1.1114654912 0.000210039 BTC 0.9888352806 € 7.456933127 CNY 0.8554994344 GBP 1.4863661358 CAD 71.0587675161 RUB 8.7196246129 HKD 124.4230044124 JPY 1.5548424132 AUD 189,492,898 BCD 1,469.2576515315 BTC 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84%
68 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 199,881,248.00 37,772.5266975835 BTC 177,827,950.145664 € 1,341,023,280.9568 CNY 153,849,396.110592 GBP 267,301,792.594144 CAD 12,778,907,887.76 RUB 1,568,100,371.55968 HKD 22,375,706,307.36 JPY 279,616,276.402176 AUD $ 1.0078405136 0.0001904565 BTC 0.8966434541 € 6.7617027898 CNY 0.7757388747 GBP 1.3477881424 CAD 64.4337636357 RUB 7.9066700837 HKD 112.822706295 JPY 1.4098801886 AUD 198,326,269 TUSD 12,235.9747794593 BTC 0.57% 0.57% 0.57% 0.57% 0.57% 0.57% 0.57% 0.57% 0.57% 0.57%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
72 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 194,940,470.00 36,838.8439695677 BTC 173,432,298.06396 € 1,307,875,107.277 CNY 150,046,459.52088 GBP 260,694,475.35241 CAD 12,463,031,598.275 RUB 1,529,339,177.6252 HKD 21,822,610,914.15 JPY 272,704,562.76864 AUD $ 0.0222679234 0.0000042081 BTC 0.0198110589 € 0.1493977249 CNY 0.0171397097 GBP 0.0297789608 CAD 1.4236440128 RUB 0.1746954219 HKD 2.492782685 JPY 0.0311508653 AUD 12,599,999,804 ZIL 3,767.7070625845 BTC 11.26% 11.26% 11.26% 11.26% 11.26% 11.26% 11.26% 11.26% 11.26% 11.26%
75 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ravencoin $ 194,901,998.00 36,831.5737295545 BTC 173,398,070.756664 € 1,307,616,994.7818 CNY 150,016,847.468592 GBP 260,643,026.631394 CAD 12,460,571,987.135 RUB 1,529,037,358.62968 HKD 21,818,304,166.11 JPY 272,650,743.826176 AUD $ 0.0581149071 0.0000109823 BTC 0.0517029732 € 0.3898987232 CNY 0.0447312765 GBP 0.0777172396 CAD 3.7154312982 RUB 0.4559207446 HKD 6.5056732753 JPY 0.0812976409 AUD 3,353,735,000 RVN 2,814.9089130356 BTC -4.59% -4.59% -4.59% -4.59% -4.59% -4.59% -4.59% -4.59% -4.59% -4.59%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
77 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 194,776,056.00 36,807.7738603574 BTC 173,286,024.189408 € 1,306,772,037.3096 CNY 149,919,909.407424 GBP 260,474,604.016968 CAD 12,452,520,200.22 RUB 1,528,049,323.48896 HKD 21,804,205,588.92 JPY 272,474,562.051072 AUD $ 0.3314146868 0.000062629 BTC 0.2948490416 € 2.2234942752 CNY 0.2550912101 GBP 0.4432018549 CAD 21.1881694638 RUB 2.6000012443 HKD 37.1002171138 JPY 0.4636199823 AUD 1,000,000,000 ZRX 3,305.3606071602 BTC 5.26% 5.26% 5.26% 5.26% 5.26% 5.26% 5.26% 5.26% 5.26% 5.26%
78 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
79 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 191,549,321.00 36,198.0021326287 BTC 170,415,301.315428 € 1,285,123,549.5211 CNY 147,436,278.570984 GBP 256,159,481.621263 CAD 12,246,226,964.8325 RUB 1,502,735,071.13636 HKD 21,442,988,739.345 JPY 267,960,643.738752 AUD $ 0.0014379006 0.0000002717 BTC 0.0012792542 € 0.0096470189 CNY 0.0011067578 GBP 0.0019229088 CAD 0.0919285801 RUB 0.0112805603 HKD 0.1609657827 JPY 0.0020114964 AUD 177,619,433,541 HOT 2,958.0746550665 BTC 18.17% 18.17% 18.17% 18.17% 18.17% 18.17% 18.17% 18.17% 18.17% 18.17%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
82 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 183,915,935.00 34,755.4842408155 BTC 163,624,122.05958 € 1,233,910,399.5085 CNY 141,560,830.83324 GBP 245,951,331.623305 CAD 11,758,205,514.3875 RUB 1,442,849,936.6246 HKD 20,588,469,343.575 JPY 257,282,208.46272 AUD $ 0.5254740991 0.0000993014 BTC 0.4674974908 € 3.5254582783 CNY 0.404459516 GBP 0.7027180891 CAD 33.5948728407 RUB 4.1224283833 HKD 58.8241980237 JPY 0.7350920229 AUD 1,000,000,000 LINK 922.0607318243 BTC 9.62% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62% 9.62%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
85 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 176,704,101.92 15,029.5435515 BTC 142,162,867.597188 € 1,116,036,602.111432 CNY 124,785,786.2143752 GBP 217,656,161.0604696 CAD 9,938,280,452.2356 RUB 1,381,438,211.5106854 HKD 19,183,880,824.9448 JPY 217,897,715.56779423 AUD $ 0.118199 0.0000100534 BTC 0.0950940505 € 0.746527154 CNY 0.0834703608 GBP 0.145592209 CAD 6.647807257 RUB 0.924056733 HKD 12.832274435 JPY 0.145753787 AUD 1,494,971,209 VEE 461.149 BTC -28.28% -26.24% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 176,607,293.00 33,374.3347941796 BTC 157,121,857.148724 € 1,184,875,989.4663 CNY 135,935,339.851272 GBP 236,177,462.750779 CAD 11,290,945,759.7225 RUB 1,385,512,470.75188 HKD 19,770,303,414.885 JPY 247,058,061.465216 AUD $ 0.3730561859 0.0000704982 BTC 0.3318961508 € 2.5028712568 CNY 0.2871428385 GBP 0.4988891566 CAD 23.8504146051 RUB 2.9266854674 HKD 41.7617747306 JPY 0.5218727751 AUD 800,460,000 ICX 2,086.1222738609 BTC 1.7% 1.7% 1.7% 1.7% 1.7% 1.7% 1.7% 1.7% 1.7% 1.7%
88 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
90 Small  BitShares $ 172,170,079.00 32,535.812992085 BTC 153,174,209.843772 € 1,155,106,277.0189 CNY 132,519,998.486616 GBP 230,243,563.156937 CAD 11,007,263,575.6675 RUB 1,350,701,816.96764 HKD 19,273,579,493.655 JPY 240,850,789.554048 AUD $ 0.0635400697 0.0000120075 BTC 0.0565295667 € 0.4262966816 CNY 0.0489070458 GBP 0.0849723258 CAD 4.0622755061 RUB 0.4984820132 HKD 7.1129931026 JPY 0.088886966 AUD 2,709,630,000 BTS 1,552.8466382148 BTC 1.73% 1.73% 1.73% 1.73% 1.73% 1.73% 1.73% 1.73% 1.73% 1.73%
91 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
92 Small  Bytecoin $ 168,723,935.00 31,884.5784838648 BTC 150,108,285.80358 € 1,131,985,752.3085 CNY 129,867,487.66524 GBP 225,635,024.447305 CAD 10,786,942,974.3875 RUB 1,323,666,265.9046 HKD 18,887,800,903.575 JPY 236,029,937.35872 AUD $ 0.000916645 0.0000001732 BTC 0.0008155097 € 0.006149863 CNY 0.0007055453 GBP 0.0012258321 CAD 0.0586034065 RUB 0.0071912267 HKD 0.1026138245 JPY 0.0012823057 AUD 184,066,828,814 BCN 27.0273315116 BTC 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55% 1.55%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VIBE $ 166,935,379.18 14,198.6915134 BTC 134,303,685.93398497 € 1,054,338,814.5876871 CNY 117,887,260.74552211 GBP 205,623,487.98062915 CAD 9,388,863,063.474907 RUB 1,305,068,242.022482 HKD 18,123,339,440.568134 JPY 205,851,688.64396682 AUD $ 0.928713 0.0000789917 BTC 0.7471728263 € 5.865612001 CNY 0.6558431899 GBP 1.143946881 CAD 52.233140902 RUB 7.260497135 HKD 100.825726845 JPY 1.145216432 AUD 179,749,157 VIBE 497.203 BTC -24.12% -21.98% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paragon $ 165,090,246.00 43,934.0811220554 BTC 144,008,221.5858 € 1,135,573,257.111 CNY 129,533,273.906766 GBP 225,125,644.138392 CAD 11,509,123,366.646718 RUB 1,293,028,079.2335 HKD 18,105,447,278.82 JPY 234,067,922.403228 AUD $ 2.5037732581 0.0006663082 BTC 2.184041413 € 17.2222043558 CNY 1.9645130775 GBP 3.414275411 CAD 174.548381917 RUB 19.6101781008 HKD 274.5888132158 JPY 3.5498947933 AUD 164,936,570 PRG 792.1795193526 BTC 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61%
96 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%
97 Small  SingularDTV $ 164,136,000.00 13,960.62 BTC 132,051,515.4 € 1,036,658,356 CNY 115,910,381.16 GBP 202,175,339 CAD 9,231,418,980 RUB 1,283,183,241 HKD 17,819,424,840 JPY 202,399,713 AUD $ 0.27356 0.0000232677 BTC 0.220085859 € 1.727763927 CNY 0.1931839686 GBP 0.336958898 CAD 15.3856983 RUB 2.138638736 HKD 29.6990414 JPY 0.337332854 AUD 600,000,000 SNGLS 332.388 BTC -2.60% 0.16% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dynamic Tradi... $ 162,472,223.89 13,819.0192879 BTC 130,712,965.92751582 € 1,026,150,195.2746041 CNY 114,735,447.4298782 GBP 200,125,974.14132223 CAD 9,137,844,052.302052 RUB 1,270,176,164.3118148 HKD 17,638,796,986.943546 JPY 200,348,073.67138395 AUD $ 0.162559 0.0000138264 BTC 0.1307827795 € 1.02669826 CNY 0.1147967274 GBP 0.200232861 CAD 9.142724557 RUB 1.270854563 HKD 17.648217835 JPY 0.200455079 AUD 999,466,187 DTR 8.56001 BTC -10.40% -7.89% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40%
99 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
100 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%

Updated every 10 minutes thanks to coinmarketcap.com.