Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
51 Small  Dogecoin $ 319,012,093.00 31,894.9133987854 BTC 283,911,830.431396 € 2,263,709,811.928 CNY 259,844,920.11129 GBP 424,749,289.249036 CAD 21,062,773,440.325 RUB 2,502,078,837.93853 HKD 33,625,349,755.58960409 JPY 472,470,627.252999 AUD $ 0.0026383778 0.0000002638 BTC 0.0023480824 € 0.0187219289 CNY 0.0021490379 GBP 0.0035128734 CAD 0.1741988942 RUB 0.0206933511 HKD 0.2780972203 JPY 0.003907551 AUD 120,912,212,954 DOGE 2,175.2325202204 BTC -0.79% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79% -0.79%
52 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc $ 290,185,041.39 24,681.7099125 BTC 233,461,120.42428976 € 1,832,765,193.6630316 CNY 204,924,323.45399714 GBP 357,436,875.65733945 CAD 16,320,732,190.377075 RUB 2,268,610,067.5039487 HKD 31,503,939,018.505352 JPY 357,833,558.60891956 AUD $ 0.0978245 0.0000083205 BTC 0.0787022559 € 0.617844868 CNY 0.0690821945 GBP 0.120495817 CAD 5.501894441 RUB 0.764772865 HKD 10.620316843 JPY 0.120629543 AUD 2,966,384,100 MED 265.355 BTC -8.46% -5.91% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46% -8.46%
53 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Time New Bank $ 287,157,031.00 34,533.7967894102 BTC 247,761,383.603048 € 1,963,350,052.3532 CNY 220,573,930.22203 GBP 372,761,413.51141 CAD 18,155,503,284.975 RUB 2,253,852,462.76435 HKD 31,921,790,839.48827567 JPY 388,030,414.320773 AUD $ 0.1215901689 0.0000146226 BTC 0.1049089704 € 0.8313363028 CNY 0.0933970564 GBP 0.1578374142 CAD 7.6875384287 RUB 0.9543429972 HKD 13.5165624406 JPY 0.1643027282 AUD 5,541,679,677 TNB 377.9371387544 BTC 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66% 492.66%
54 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DeepBrain Chain $ 272,245,003.00 32,740.4611260742 BTC 234,895,166.548424 € 1,861,393,534.5116 CNY 209,119,554.15439 GBP 353,403,960.84433 CAD 17,212,690,314.675 RUB 2,136,810,191.79655 HKD 30,264,096,312.03443571 JPY 367,880,044.388849 AUD $ 0.1814966684 0.000021827 BTC 0.1565967775 € 1.2409290212 CNY 0.1394130359 GBP 0.2356026402 CAD 11.4751268596 RUB 1.4245401258 HKD 20.1760641784 JPY 0.2452533626 AUD 10,000,000,000 DBC 203.5849616114 BTC 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15% 487.15%
55 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DigitalNote $ 261,245,768.91 22,220.2728576 BTC 210,178,752.23553586 € 1,649,989,089.5954869 CNY 184,487,843.3205331 GBP 321,790,782.08866405 CAD 14,693,115,158.145645 RUB 2,042,368,478.4447136 HKD 28,362,146,902.14841 JPY 322,147,905.0547695 AUD $ 0.0378904 0.0000032228 BTC 0.0304837741 € 0.239310083 CNY 0.0267576321 GBP 0.04667169 CAD 2.131050822 RUB 0.296219759 HKD 4.113571276 JPY 0.046723486 AUD 6,894,774,637 XDN 3,454.94 BTC 1.80% 4.68% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80% 1.80%
56 Small  Decred $ 252,508,786.00 25,245.8951827335 BTC 224,725,749.293992 € 1,791,802,345.456 CNY 205,675,981.46058 GBP 336,203,328.137272 CAD 16,671,892,595.65 RUB 1,980,479,435.44306 HKD 26,615,593,677.85260618 JPY 373,976,369.943798 AUD $ 24.5568720173 0.0024552026 BTC 21.854928503 € 174.2555638348 CNY 20.0023089643 GBP 32.6962963612 CAD 1,621.3674749422 RUB 192.6047041748 HKD 2,588.407864792 JPY 36.3697834031 AUD 10,282,612 DCR 591.6883463511 BTC -4.02% -4.02% -4.02% -4.02% -4.02% -4.02% -4.02% -4.02% -4.02% -4.02%
57 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Basic Attention Token $ 250,493,766.00 25,044.4329504011 BTC 222,932,437.914552 € 1,777,503,763.536 CNY 204,034,687.21998 GBP 333,520,425.728232 CAD 16,538,850,900.15 RUB 1,964,675,210.42886 HKD 26,403,201,252.13817358 JPY 370,992,038.677938 AUD $ 0.1958167356 0.0000195778 BTC 0.1742714118 € 1.3895155558 CNY 0.1594986056 GBP 0.2607205842 CAD 12.928799968 RUB 1.5358317788 HKD 20.6399894143 JPY 0.2900130055 AUD 1,500,000,000 BAT 2,995.9900425862 BTC 9.43% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43% 9.43%
58 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Huobi Token $ 240,080,012.00 24,003.2630722854 BTC 213,664,488.439664 € 1,703,607,765.152 CNY 195,552,372.17436 GBP 319,655,012.137424 CAD 15,851,282,792.3 RUB 1,882,997,950.91852 HKD 25,305,543,425.98588956 JPY 355,568,821.212516 AUD $ 4.8015810419 0.0004800633 BTC 4.273272683 € 34.0720190733 CNY 3.9110318061 GBP 6.3930746814 CAD 317.0243882914 RUB 37.6598084436 HKD 506.1088449512 JPY 7.111347991 AUD 500,000,000 HT 6,499.6826929699 BTC -1.8% -1.8% -1.8% -1.8% -1.8% -1.8% -1.8% -1.8% -1.8% -1.8%
59 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qtum $ 240,077,513.00 24,003.0132216047 BTC 213,662,264.399636 € 1,703,590,032.248 CNY 195,550,336.66389 GBP 319,651,684.838876 CAD 15,851,117,795.825 RUB 1,882,978,350.73673 HKD 25,305,280,019.83018869 JPY 355,565,120.086059 AUD $ 2.5016966739 0.0002501203 BTC 2.2264399923 € 17.752039598 CNY 2.0377069918 GBP 3.3308890399 CAD 165.1745228942 RUB 19.6213323697 HKD 263.6903975997 JPY 3.705120347 AUD 101,715,896 QTUM 17,390.468939975 BTC 6.04% 6.04% 6.04% 6.04% 6.04% 6.04% 6.04% 6.04% 6.04% 6.04%
60 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 239,464,606.00 23,941.7346177039 BTC 213,116,794.331032 € 1,699,240,844.176 CNY 195,051,105.52518 GBP 318,835,628.587912 CAD 15,810,650,611.15 RUB 1,878,171,192.42526 HKD 25,240,676,787.86854278 JPY 354,657,378.464058 AUD $ 13.6728132285 0.0013670115 BTC 12.1684209346 € 97.0222826694 CNY 11.136916559 GBP 18.2046945187 CAD 902.7474934117 RUB 107.2387454419 HKD 1,441.1777391497 JPY 20.2500243224 AUD 17,513,924 BTG 1,236.6613563461 BTC 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8% 0.8%
61 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jibrel Network $ 231,500,062.00 27,840.4330550551 BTC 199,740,105.494096 € 1,582,812,223.9064 CNY 177,822,142.62406 GBP 300,512,545.48282 CAD 14,636,591,419.95 RUB 1,817,009,261.6287 HKD 25,734,687,856.18057134 JPY 312,822,098.279546 AUD $ 1.4468753848 0.0001740027 BTC 1.248375657 € 9.892576381 CNY 1.1113883893 GBP 1.8782034058 CAD 91.478696204 RUB 11.356307864 HKD 160.841798801 JPY 1.9551381106 AUD 200,000,000 JNT 118.6197750825 BTC 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29% 738.29%
62 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  eosDAC $ 228,632,716.00 27,495.6031069807 BTC 197,266,136.426528 € 1,563,207,605.8352 CNY 175,619,648.14108 GBP 296,790,414.96676 CAD 14,455,303,469.1 RUB 1,794,503,892.9766 HKD 25,415,939,542.90509612 JPY 308,947,502.374628 AUD $ 0.3460172904 0.0000416124 BTC 0.2985464863 € 2.3657894179 CNY 0.2657862613 GBP 0.4491685048 CAD 21.8769431855 RUB 2.7158378098 HKD 38.4649873713 JPY 0.4675672822 AUD 1,200,000,000 EOSDAC 199.9851855703 BTC 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69% 879.69%
63 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 228,169,533.00 22,812.4502329644 BTC 203,064,495.623076 € 1,619,091,006.168 CNY 185,850,929.71449 GBP 303,796,781.051916 CAD 15,064,893,416.325 RUB 1,789,581,562.92093 HKD 24,050,123,863.78263129 JPY 337,928,889.662919 AUD $ 0.7911747252 0.0000791019 BTC 0.7041233525 € 5.61417585 CNY 0.6444355489 GBP 1.0534111702 CAD 52.2373112313 RUB 6.2053495164 HKD 83.3934745309 JPY 1.1717637885 AUD 1,000,000,000 HEDG 165.7794546857 BTC 3.48% 3.48% 3.48% 3.48% 3.48% 3.48% 3.48% 3.48% 3.48% 3.48%
64 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lamden $ 224,976,749.00 21,236.2421181801 BTC 181,299,537.972391 € 1,427,544,965.4297 CNY 160,514,836.039277 GBP 282,302,399.482443 CAD 12,683,559,173.7228 RUB 1,759,891,867.88995 HKD 23,960,659,510.04709169 JPY 284,164,532.033916 AUD $ 1.58194 0.0001493241 BTC 1.2748205865 € 10.037883882 CNY 1.1286714776 GBP 1.9850293856 CAD 89.185347768 RUB 12.374804747 HKD 168.4810802619 JPY 1.998123103 AUD 288,090,567 TAU 42.2702473098 BTC 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64% 564.64%
65 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SophiaTX $ 224,016,423.39 19,053.6825142 BTC 180,226,813.03105786 € 1,414,854,127.6929948 CNY 158,197,037.95449188 GBP 275,933,349.59767646 CAD 12,599,243,692.737045 RUB 1,751,316,714.8917298 HKD 24,320,343,005.76961 JPY 276,239,580.0484561 AUD $ 1.18239 0.000100568 BTC 0.9512623148 € 7.467797882 CNY 0.8349860821 GBP 1.456414794 CAD 66.500569575 RUB 9.243694454 HKD 128.36617035 JPY 1.458031122 AUD 189,460,688 SPHTX 58.5131 BTC -5.36% -2.74% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36% -5.36%
66 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ubiq $ 218,060,849.49 18,547.1712283 BTC 175,435,404.93916035 € 1,377,239,616.27668 CNY 153,991,300.9999204 GBP 268,597,541.66848195 CAD 12,264,287,327.666294 RUB 1,704,757,199.4784405 HKD 23,673,776,125.316113 JPY 268,895,630.84974027 AUD $ 5.53738 0.000470982 BTC 4.4549606445 € 34.973261473 CNY 3.9104146953 GBP 6.820695502 CAD 311.43609465 RUB 43.290157051 HKD 601.1656597 JPY 6.8282651 AUD 39,379,788 UBQ 462.703 BTC 6.52% 9.51% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
67 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Achain $ 212,736,504.00 21,626.3985873584 BTC 177,702,418.311768 € 1,352,153,219.424 CNY 157,245,250.61412 GBP 273,525,960.018 CAD 13,393,252,082.328 RUB 1,669,889,654.230272 HKD 23,212,743,633.96 JPY 282,181,357.419744 AUD $ 0.444052 0.0000451415 BTC 0.3709241845 € 2.822394512 CNY 0.3282232561 GBP 0.570939859 CAD 27.956181764 RUB 3.4856163695 HKD 48.45273398 JPY 0.5890065587 AUD 1,000,000,000 ACT 7,779.0643180924 BTC 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54% 30.54%
68 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mobius $ 210,432,746.00 25,306.8561925673 BTC 181,563,056.710768 € 1,438,770,770.9512 CNY 161,639,705.18498 GBP 273,164,851.91006 CAD 13,304,610,365.85 RUB 1,651,655,058.4421 HKD 23,392,741,177.87895322 JPY 284,354,192.313118 AUD $ 0.5586846004 0.000067188 BTC 0.4820375427 € 3.8198383499 CNY 0.4291424021 GBP 0.7252340666 CAD 35.3228338603 RUB 4.3850316258 HKD 62.1061336966 JPY 0.7549410029 AUD 887,990,859 MOBI 159.2434325274 BTC 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63% 782.63%
69 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantum Resistant Ledger $ 209,507,600.00 25,195.5971930809 BTC 180,764,833.3408 € 1,432,445,362.72 CNY 160,929,072.788 GBP 271,963,910.636 CAD 13,246,118,010 RUB 1,644,393,726.26 HKD 23,289,897,388.872132 JPY 283,104,058.2508 AUD $ 4.0289923034 0.0004845307 BTC 3.4762467913 € 27.5470261768 CNY 3.094789858 GBP 5.230075199 CAD 254.7330383825 RUB 31.6229562405 HKD 447.8826416165 JPY 5.4443088067 AUD 65,000,000 QRL 52.8645141858 BTC 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21% 557.21%
70 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  United Traders Token $ 209,342,559.00 25,175.7491944577 BTC 180,622,434.645672 € 1,431,316,944.3948 CNY 160,802,299.84467 GBP 271,749,669.26349 CAD 13,235,683,292.775 RUB 1,643,098,344.20715 HKD 23,271,550,617.89601063 JPY 282,881,041.153197 AUD $ 5.606112599 0.0006741968 BTC 4.8369987993 € 38.3301130619 CNY 4.3062232707 GBP 7.2773508259 CAD 354.4464690718 RUB 44.0015368727 HKD 623.2031066232 JPY 7.5754446511 AUD 69,403,131 UTT 13.4929142557 BTC 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14% 737.14%
71 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UGAS $ 207,624,739.00 39,662.210989673 BTC 185,665,931.353882 € 1,399,577,603.1251 CNY 160,447,000.055986 GBP 279,711,217.881844 CAD 13,417,520,370.6621 RUB 1,628,904,110.344336 HKD 23,133,410,002.19525087 JPY 294,904,781.032386 AUD $ 1.3385030184 0.000255692 BTC 1.1969402622 € 9.0227149967 CNY 1.0343603315 GBP 1.8032259124 CAD 86.4992852108 RUB 10.5011237046 HKD 149.1351139703 JPY 1.9011748863 AUD 1,000,000,000 UGAS 178.0818939284 BTC 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23% 466.23%
72 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SONM $ 205,940,335.00 24,766.5942737549 BTC 177,686,968.56068 € 1,408,055,258.462 CNY 158,188,949.52355 GBP 267,333,208.26685 CAD 13,020,577,680.375 RUB 1,616,394,798.36475 HKD 22,893,342,629.95687095 JPY 278,283,673.699805 AUD $ 0.5726928111 0.0000688726 BTC 0.494123939 € 3.9156152881 CNY 0.439902529 GBP 0.743418265 CAD 36.2085029818 RUB 4.4949799704 HKD 63.6633554385 JPY 0.7738700599 AUD 444,000,000 SNM 117.0705493874 BTC 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66% 383.66%
73 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Eidoo $ 202,537,793.00 24,357.4011100485 BTC 174,751,228.102744 € 1,384,791,398.2996 CNY 155,575,354.93709 GBP 262,916,334.47123 CAD 12,805,451,962.425 RUB 1,589,688,756.58805 HKD 22,515,099,291.57044601 JPY 273,685,876.538419 AUD $ 6.9216568121 0.0008324055 BTC 5.9720608707 € 47.3247519557 CNY 5.3167322471 GBP 8.9850719244 CAD 437.621751945 RUB 54.3270460697 HKD 769.4454851032 JPY 9.353117182 AUD 90,208,328 EDO 133.9344060624 BTC 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16% 675.16%
74 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genaro Network $ 199,801,315.00 24,028.3094808392 BTC 172,390,172.99252 € 1,366,081,550.918 CNY 153,473,384.09095 GBP 259,364,085.01465 CAD 12,632,438,140.875 RUB 1,568,210,551.23775 HKD 22,210,898,910.16706955 JPY 269,988,120.337145 AUD $ 0.6265295463 0.0000753471 BTC 0.5405747048 € 4.283707814 CNY 0.4812561404 GBP 0.8133042693 CAD 39.6123305648 RUB 4.9175364295 HKD 69.6481122614 JPY 0.8466187249 AUD 675,000,000 GNX 117.0048190896 BTC 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26% 419.26%
75 Small  Primecoin $ 199,001,713.00 23,932.1485305597 BTC 171,700,269.990104 € 1,360,614,512.1236 CNY 152,859,185.80669 GBP 258,326,113.66243 CAD 12,581,883,304.425 RUB 1,561,934,595.08005 HKD 22,122,011,210.95264041 JPY 268,907,631.747779 AUD $ 8.1338007379 0.0009781792 BTC 7.0179083471 € 55.6124224052 CNY 6.2478163608 GBP 10.5585680759 CAD 514.2595516537 RUB 63.8409819217 HKD 904.1933780313 JPY 10.9910666625 AUD 24,466,018 XPM 104.7404938551 BTC 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52% 501.52%
76 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DEW $ 196,637,510.68 16,724.9981125 BTC 158,199,793.279827 € 1,241,933,021.828278 CNY 138,862,460.4795558 GBP 242,209,236.9676434 CAD 11,059,385,194.419899 RUB 1,537,273,714.181657 HKD 21,347,951,346.9742 JPY 242,478,040.44474295 AUD $ 1.90458 0.000161994 BTC 1.5322822245 € 12.029041593 CNY 1.3449858273 GBP 2.345975938 CAD 107.11834065 RUB 14.889635047 HKD 206.7707277 JPY 2.348579499 AUD 103,244,553 DEW 70.5184 BTC -9.43% -6.88% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43% -9.43%
77 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 194,954,507.00 19,491.6031520721 BTC 173,504,052.503804 € 1,383,397,181.672 CNY 158,796,294.58671 GBP 259,572,568.254164 CAD 12,871,871,324.675 RUB 1,529,069,138.84747 HKD 20,549,106,532.78445391 JPY 288,736,007.910801 AUD $ 1.0000156531 0.0000999818 BTC 0.8899859308 € 7.0961110744 CNY 0.8145427499 GBP 1.3314728414 CAD 66.0260334959 RUB 7.8433327706 HKD 105.4062740391 JPY 1.4810661829 AUD 194,951,455 TUSD 30,177.5657497822 BTC -0.12% -0.12% -0.12% -0.12% -0.12% -0.12% -0.12% -0.12% -0.12% -0.12%
78 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Experience Points $ 194,823,346.00 16,487.5381672929 BTC 157,942,312.48547 € 1,235,825,073.738606 CNY 139,302,199.210228 GBP 246,327,625.041944 CAD 10,994,816,566.8408 RUB 1,524,405,011.9443 HKD 20,899,479,618.804 JPY 247,304,274.475442 AUD $ 0.000905667 0.0000000766 BTC 0.0007342197 € 0.0057449274 CNY 0.0006475682 GBP 0.0011450928 CAD 0.051111136 RUB 0.0070864367 HKD 0.0971545218 JPY 0.0011496329 AUD 250,168,828,994 XP 97.9985443959 BTC 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73% 15.73%
79 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard Token $ 194,379,759.00 19,434.1396950798 BTC 172,992,542.876748 € 1,379,318,769.864 CNY 158,328,145.09827 GBP 258,807,318.880068 CAD 12,833,923,587.975 RUB 1,524,561,269.58639 HKD 20,488,525,435.87498467 JPY 287,884,781.408637 AUD $ 1.0000658449 0.0000999868 BTC 0.8900306001 € 7.0964672354 CNY 0.8145836326 GBP 1.3315396693 CAD 66.0293474095 RUB 7.8437264354 HKD 105.4115644869 JPY 1.4811405191 AUD 199,825,917 PAX 45,962.8910046357 BTC -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26%
80 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Request Network $ 193,078,841.00 20,828.1292542691 BTC 161,160,977.79429 € 1,229,283,552.463704 CNY 142,011,804.501592 GBP 248,126,970.120987 CAD 12,315,823,491.4465 RUB 1,515,582,016.37155 HKD 21,176,366,807.90225835 JPY 256,684,610.511789 AUD $ 0.291237 0.0000314168 BTC 0.2430926115 € 1.8542314223 CNY 0.2142083083 GBP 0.3742707074 CAD 18.5769889005 RUB 2.2860793934 HKD 31.942089087 JPY 0.3871789137 AUD 999,999,731 REQ 661.0047356555 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
81 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nucleus Vision $ 192,137,259.00 19,739.5074196293 BTC 160,606,766.249064 € 1,221,916,112.3364 CNY 141,837,069.554613 GBP 247,384,214.315601 CAD 12,184,576,416.744 RUB 1,508,242,322.031603 HKD 20,952,920,344.95104247 JPY 255,544,475.84259 AUD $ 0.0466473 0.0000047924 BTC 0.0389922915 € 0.2966581691 CNY 0.0344353634 GBP 0.060060218 CAD 2.9581851768 RUB 0.3661727685 HKD 5.0869735849 JPY 0.0620413755 AUD 10,000,000,000 NCASH 2,804.8191632318 BTC 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82% 8.82%
82 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Po.et $ 190,492,339.00 18,661.6318073611 BTC 152,298,625.0305 € 1,208,997,727.9313 CNY 135,176,221.139485 GBP 237,906,263.161778 CAD 10,748,130,194.1631 RUB 1,489,812,009.46815 HKD 20,242,738,804.08872423 JPY 240,035,967.511798 AUD $ 0.0859348 0.0000084186 BTC 0.0687048726 € 0.5454023952 CNY 0.0609806231 GBP 0.1073241436 CAD 4.8486906269 RUB 0.6720831806 HKD 9.1318932809 JPY 0.1082848947 AUD 3,141,592,653 POE 2,270.9817098857 BTC 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4% 58.4%
83 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BridgeCoin $ 188,359,560.00 16,020.936 BTC 151,539,975.009 € 1,189,650,727 CNY 133,016,695.8786 GBP 232,012,830 CAD 10,593,812,553 RUB 1,472,558,310 HKD 20,449,255,631 JPY 232,270,317 AUD $ 6.97628 0.000593368 BTC 5.612591667 € 44.061138038 CNY 4.9265442918 GBP 8.593067771 CAD 392.3634279 RUB 54.539196665 HKD 757.3798382 JPY 8.602604346 AUD 27,000,000 BCO 19.4629 BTC -5.50% -2.89% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
84 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PACcoin $ 179,670,692.53 15,281.9006987 BTC 144,549,563.90528467 € 1,134,773,143.396653 CNY 126,880,748.00217949 GBP 221,310,273.87359488 CAD 10,105,128,924.449797 RUB 1,404,630,438.391043 HKD 19,505,948,734.193756 JPY 221,555,883.7102793 AUD $ 0.0000699387 0.0000000059 BTC 0.0000562674 € 0.000441722 CNY 0.0000493897 GBP 0.000086147 CAD 0.003933527 RUB 0.000546767 HKD 0.007592895 JPY 0.000086243 AUD 2,568,973,866,070 PAC 57.0306 BTC -32.27% -30.38% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27% -32.27%
85 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AirSwap $ 178,048,500.00 15,143.85 BTC 143,244,469.4625 € 1,124,527,619 CNY 125,735,179.9725 GBP 219,312,130 CAD 10,013,892,761 RUB 1,391,948,454 HKD 19,329,835,403 JPY 219,555,522 AUD $ 1.18699 0.000100959 BTC 0.9549631298 € 7.496850792 CNY 0.8382345332 GBP 1.462080867 CAD 66.759285075 RUB 9.279656357 HKD 128.86556935 JPY 1.463703483 AUD 150,000,000 AST 3,229.24 BTC 7.60% 10.61% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60% 7.60%
86 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ravencoin $ 176,990,879.00 17,695.5948753952 BTC 157,516,926.565388 € 1,255,927,277.384 CNY 144,164,380.67187 GBP 235,654,859.826308 CAD 11,685,822,785.975 RUB 1,388,176,632.08159 HKD 18,655,657,075.43331027 JPY 262,131,102.406797 AUD $ 0.0414876988 0.000004148 BTC 0.0369228903 € 0.2943967107 CNY 0.0337929753 GBP 0.0552388795 CAD 2.7392253133 RUB 0.3253967341 HKD 4.372995298 JPY 0.0614450659 AUD 4,266,105,000 RVN 3,314.5879745596 BTC 26.43% 26.43% 26.43% 26.43% 26.43% 26.43% 26.43% 26.43% 26.43% 26.43%
87 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BLOCKv $ 176,704,101.92 15,029.5435515 BTC 142,162,867.597188 € 1,116,036,602.111432 CNY 124,785,786.2143752 GBP 217,656,161.0604696 CAD 9,938,280,452.2356 RUB 1,381,438,211.5106854 HKD 19,183,880,824.9448 JPY 217,897,715.56779423 AUD $ 0.118199 0.0000100534 BTC 0.0950940505 € 0.746527154 CNY 0.0834703608 GBP 0.145592209 CAD 6.647807257 RUB 0.924056733 HKD 12.832274435 JPY 0.145753787 AUD 1,494,971,209 VEE 461.149 BTC -28.28% -26.24% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28% -28.28%
88 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
89 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
90 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 170,643,331.00 17,060.9653481859 BTC 151,867,786.576732 € 1,210,885,076.776 CNY 138,994,112.39943 GBP 227,203,404.346612 CAD 11,266,725,929.275 RUB 1,338,391,480.13251 HKD 17,986,596,164.34617703 JPY 252,730,110.874233 AUD $ 1.2167481638 0.0001216508 BTC 1.0828717968 € 8.6340449703 CNY 0.9910778819 GBP 1.6200417762 CAD 80.3357975149 RUB 9.5432113658 HKD 128.2508828662 JPY 1.8020563508 AUD 140,245,398 OMG 4,140.6497277159 BTC 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69% 4.69%
91 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
92 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VIBE $ 166,935,379.18 14,198.6915134 BTC 134,303,685.93398497 € 1,054,338,814.5876871 CNY 117,887,260.74552211 GBP 205,623,487.98062915 CAD 9,388,863,063.474907 RUB 1,305,068,242.022482 HKD 18,123,339,440.568134 JPY 205,851,688.64396682 AUD $ 0.928713 0.0000789917 BTC 0.7471728263 € 5.865612001 CNY 0.6558431899 GBP 1.143946881 CAD 52.233140902 RUB 7.260497135 HKD 100.825726845 JPY 1.145216432 AUD 179,749,157 VIBE 497.203 BTC -24.12% -21.98% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12%
93 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
94 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paragon $ 165,090,246.00 43,934.0811220554 BTC 144,008,221.5858 € 1,135,573,257.111 CNY 129,533,273.906766 GBP 225,125,644.138392 CAD 11,509,123,366.646718 RUB 1,293,028,079.2335 HKD 18,105,447,278.82 JPY 234,067,922.403228 AUD $ 2.5037732581 0.0006663082 BTC 2.184041413 € 17.2222043558 CNY 1.9645130775 GBP 3.414275411 CAD 174.548381917 RUB 19.6101781008 HKD 274.5888132158 JPY 3.5498947933 AUD 164,936,570 PRG 792.1795193526 BTC 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61%
95 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%
96 Small  SingularDTV $ 164,136,000.00 13,960.62 BTC 132,051,515.4 € 1,036,658,356 CNY 115,910,381.16 GBP 202,175,339 CAD 9,231,418,980 RUB 1,283,183,241 HKD 17,819,424,840 JPY 202,399,713 AUD $ 0.27356 0.0000232677 BTC 0.220085859 € 1.727763927 CNY 0.1931839686 GBP 0.336958898 CAD 15.3856983 RUB 2.138638736 HKD 29.6990414 JPY 0.337332854 AUD 600,000,000 SNGLS 332.388 BTC -2.60% 0.16% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60%
97 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dynamic Tradi... $ 162,472,223.89 13,819.0192879 BTC 130,712,965.92751582 € 1,026,150,195.2746041 CNY 114,735,447.4298782 GBP 200,125,974.14132223 CAD 9,137,844,052.302052 RUB 1,270,176,164.3118148 HKD 17,638,796,986.943546 JPY 200,348,073.67138395 AUD $ 0.162559 0.0000138264 BTC 0.1307827795 € 1.02669826 CNY 0.1147967274 GBP 0.200232861 CAD 9.142724557 RUB 1.270854563 HKD 17.648217835 JPY 0.200455079 AUD 999,466,187 DTR 8.56001 BTC -10.40% -7.89% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40%
98 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
99 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PLATINCOIN $ 160,464,402.00 16,043.2733356534 BTC 142,808,824.776744 € 1,138,655,396.592 CNY 130,703,069.36106 GBP 213,650,648.971704 CAD 10,594,662,142.05 RUB 1,258,556,002.41042 HKD 16,913,689,979.05522026 JPY 237,654,679.331286 AUD $ 32.0859948 0.0032079662 BTC 28.5556369641 € 227.6822191008 CNY 26.1350053444 GBP 42.7209619484 CAD 2,118.47780667 RUB 251.6571952753 HKD 3,382.0122217311 JPY 47.5207379966 AUD 600,023,407 PLC 302.8179006621 BTC -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5% -0.5%
100 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%

Updated every 10 minutes thanks to coinmarketcap.com.