Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
101 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETHLend $ 174,934,659.85 14,879.1225327 BTC 140,739,307.21179864 € 1,104,861,071.3820434 CNY 123,536,232.76264133 GBP 215,476,641.93737796 CAD 9,838,762,606.332413 RUB 1,367,605,058.40954 HKD 18,991,781,346.072426 JPY 215,715,777.61738607 AUD $ 0.169485 0.0000144156 BTC 0.1363549196 € 1.070441837 CNY 0.1196877647 GBP 0.208763996 CAD 9.532260112 RUB 1.32500068 HKD 18.400139025 JPY 0.208995682 AUD 1,032,154,231 LEND 929.217 BTC -2.91% -0.17% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91% -2.91%
102 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cobinhood $ 173,158,412.75 14,727.9843907 BTC 139,310,272.0168892 € 1,093,642,561.1607716 CNY 122,281,873.70715256 GBP 213,288,740.6956445 CAD 9,738,862,029.035633 RUB 1,353,718,704.9811957 HKD 18,798,943,080.095184 JPY 213,525,448.24587238 AUD $ 0.491682 0.00004182 BTC 0.3955704611 € 3.10538976 CNY 0.3472184532 GBP 0.605631762 CAD 27.653424885 RUB 3.843873998 HKD 53.37945633 JPY 0.606303891 AUD 352,175,619 COB 103.58 BTC -21.87% -19.67% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87% -21.87%
103 Small  Lisk $ 170,925,684.00 18,753.3904833028 BTC 152,113,261.367592 € 1,185,660,192.2028 CNY 131,944,201.581276 GBP 229,224,845.373036 CAD 11,513,417,675.544168 RUB 1,328,484,668.199096 HKD 18,146,026,820.99904756 JPY 258,475,528.60164 AUD $ 1.3968604239 0.0001532588 BTC 1.2431191719 € 9.6896017025 CNY 1.0782910388 GBP 1.8733001804 CAD 94.0914034593 RUB 10.8568098915 HKD 148.2952481108 JPY 2.1123463016 AUD 138,449,894 LSK 510.2004834121 BTC 3.83% 3.83% 3.83% 3.83% 3.83% 3.83% 3.83% 3.83% 3.83% 3.83%
104 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Neblio $ 170,427,218.00 21,061.6409390707 BTC 144,547,844.9467 € 1,085,246,438.7804 CNY 126,143,409.67488 GBP 218,757,479.762094 CAD 10,594,948,861.406 RUB 1,337,819,575.8564 HKD 18,891,917,981.67663652 JPY 227,077,566.117636 AUD $ 13.0043 0.0016070901 BTC 11.029597045 € 82.80878154 CNY 9.625262688 GBP 16.6920984069 CAD 808.4383181 RUB 102.08115414 HKD 1,441.5312993557 JPY 17.3269553286 AUD 13,869,216 NEBL 1,203.1703582502 BTC -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84% -7.84%
105 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VIBE $ 166,935,379.18 14,198.6915134 BTC 134,303,685.93398497 € 1,054,338,814.5876871 CNY 117,887,260.74552211 GBP 205,623,487.98062915 CAD 9,388,863,063.474907 RUB 1,305,068,242.022482 HKD 18,123,339,440.568134 JPY 205,851,688.64396682 AUD $ 0.928713 0.0000789917 BTC 0.7471728263 € 5.865612001 CNY 0.6558431899 GBP 1.143946881 CAD 52.233140902 RUB 7.260497135 HKD 100.825726845 JPY 1.145216432 AUD 179,749,157 VIBE 497.203 BTC -24.12% -21.98% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12% -24.12%
106 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
107 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paragon $ 165,090,246.00 43,934.0811220554 BTC 144,008,221.5858 € 1,135,573,257.111 CNY 129,533,273.906766 GBP 225,125,644.138392 CAD 11,509,123,366.646718 RUB 1,293,028,079.2335 HKD 18,105,447,278.82 JPY 234,067,922.403228 AUD $ 2.5037732581 0.0006663082 BTC 2.184041413 € 17.2222043558 CNY 1.9645130775 GBP 3.414275411 CAD 174.548381917 RUB 19.6101781008 HKD 274.5888132158 JPY 3.5498947933 AUD 164,936,570 PRG 792.1795193526 BTC 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61%
108 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%
109 Small  SingularDTV $ 164,136,000.00 13,960.62 BTC 132,051,515.4 € 1,036,658,356 CNY 115,910,381.16 GBP 202,175,339 CAD 9,231,418,980 RUB 1,283,183,241 HKD 17,819,424,840 JPY 202,399,713 AUD $ 0.27356 0.0000232677 BTC 0.220085859 € 1.727763927 CNY 0.1931839686 GBP 0.336958898 CAD 15.3856983 RUB 2.138638736 HKD 29.6990414 JPY 0.337332854 AUD 600,000,000 SNGLS 332.388 BTC -2.60% 0.16% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60%
110 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ravencoin $ 161,331,310.00 17,700.7280755581 BTC 143,574,863.35878 € 1,119,106,898.077 CNY 124,537,930.11009 GBP 216,358,031.88349 CAD 10,867,148,299.21462 RUB 1,253,914,372.72514 HKD 17,127,456,856.2025579 JPY 243,966,820.2951 AUD $ 0.0285218557 0.0000031293 BTC 0.0253826832 € 0.1978475564 CNY 0.0220171328 GBP 0.0382500617 CAD 1.9212094395 RUB 0.2216802479 HKD 3.0279730138 JPY 0.0431310354 AUD 5,656,410,000 RVN 2,255.7963031176 BTC 6.05% 6.05% 6.05% 6.05% 6.05% 6.05% 6.05% 6.05% 6.05% 6.05%
111 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
112 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
113 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PRIZM $ 157,539,910.00 17,284.7484344973 BTC 140,200,752.42558 € 1,092,807,093.697 CNY 121,611,200.58549 GBP 211,273,464.96289 CAD 10,611,762,620.75182 RUB 1,224,446,497.25354 HKD 16,724,949,494.6457319 JPY 238,233,427.3011 AUD $ 0.1551044875 0.0000170175 BTC 0.1380333774 € 1.0759132984 CNY 0.119731203 GBP 0.208007371 CAD 10.4477145046 RUB 1.2055176776 HKD 16.466397117 JPY 0.234550557 AUD 6,000,000,000 PZM 59.2863688357 BTC -27.68% -27.68% -27.68% -27.68% -27.68% -27.68% -27.68% -27.68% -27.68% -27.68%
114 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Simple Token $ 157,197,010.40 13,370.4176315 BTC 126,468,924.7888419 € 992,832,738.1095766 CNY 111,010,170.78649926 GBP 193,628,203.540325 CAD 8,841,152,857.19703 RUB 1,228,935,573.8589005 HKD 17,066,093,433.64174 JPY 193,843,091.8535363 AUD $ 0.610987 0.0000519676 BTC 0.4915543162 € 3.858902244 CNY 0.4314698546 GBP 0.752586292 CAD 34.363436347 RUB 4.776577224 HKD 66.331803655 JPY 0.753421511 AUD 257,283,724 OST 799.938 BTC -11.95% -9.45% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95%
115 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hedera Hashgraph $ 156,102,903.00 17,127.0848653509 BTC 138,921,905.290014 € 1,082,839,007.2401 CNY 120,501,918.838917 GBP 209,346,325.052337 CAD 10,514,966,975.963406 RUB 1,213,277,656.369482 HKD 16,572,392,155.37562327 JPY 236,060,370.94563 AUD $ 0.0462202973 0.0000050711 BTC 0.0411331989 € 0.3206163363 CNY 0.0356792501 GBP 0.0619850701 CAD 3.1133623423 RUB 0.3592377394 HKD 4.9068971664 JPY 0.0698947958 AUD 50,000,000,000 HBAR 1,497.2981875039 BTC 25.59% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59% 25.59%
116 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ZB Token $ 154,873,505.00 16,992.199456594 BTC 137,827,817.29269 € 1,074,311,042.1335 CNY 119,552,898.576195 GBP 207,697,605.211895 CAD 10,432,155,707.74301 RUB 1,203,722,413.67047 HKD 16,441,875,263.12388545 JPY 234,201,262.99605 AUD $ 0.334291487 0.0000366773 BTC 0.2974986974 € 2.3188797579 CNY 0.2580526362 GBP 0.4483112931 CAD 22.5176077997 RUB 2.5982117187 HKD 35.4894720745 JPY 0.5055189296 AUD 2,100,000,000 ZB 5,117.4788899846 BTC 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75% 7.75%
117 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreCoin $ 153,350,779.00 16,825.1310874127 BTC 136,472,685.561702 € 1,063,748,348.6893 CNY 118,377,446.990481 GBP 205,655,509.350541 CAD 10,329,586,099.518358 RUB 1,191,887,339.517026 HKD 16,280,217,715.87643611 JPY 231,898,581.51159 AUD $ 1,769.03699302 0.1940927819 BTC 1,574.3332434942 € 12,271.2789094818 CNY 1,365.5886473549 GBP 2,372.4183615623 CAD 119,160.9201583068 RUB 13,749.4756066274 HKD 187,806.7237845918 JPY 2,675.1554312148 AUD 100,000 THR 19.4646907242 BTC 2.9% 2.9% 2.9% 2.9% 2.9% 2.9% 2.9% 2.9% 2.9% 2.9%
118 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreNext $ 153,056,763.00 16,792.872641945 BTC 136,211,029.550694 € 1,061,708,847.9021 CNY 118,150,484.573457 GBP 205,261,210.667277 CAD 10,309,781,416.383126 RUB 1,189,602,160.724322 HKD 16,249,004,020.56191067 JPY 231,453,967.57623 AUD $ 7.068860487 0.0007755716 BTC 6.2908475641 € 49.0345645402 CNY 5.4567290955 GBP 9.479900353 CAD 476.1528014537 RUB 54.9412619499 HKD 750.4532320081 JPY 10.689601517 AUD 210,000,000 THX 16.3234513365 BTC 12.84% 12.84% 12.84% 12.84% 12.84% 12.84% 12.84% 12.84% 12.84% 12.84%
119 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SuperNET $ 152,321,008.55 12,955.6177073 BTC 122,546,059.40368876 € 962,036,641.8505175 CNY 107,566,811.42288175 GBP 187,622,163.88650525 CAD 8,566,914,323.373375 RUB 1,190,815,942.2472327 HKD 16,536,730,293.230751 JPY 187,830,386.7051931 AUD $ 186.654 0.0158758 BTC 150.16780935 € 1,178.8786659 CNY 131.81225499 GBP 229.91199777 CAD 10,497.887595 RUB 1,459.22457447 HKD 20,264.09151 JPY 230.167153788 AUD 816,061 UNITY 0.0132995 BTC 16.53% 19.80% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53%
120 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Red Pulse $ 151,588,254.67 12,893.3338959 BTC 121,956,540.58596818 € 957,408,678.238572 CNY 107,049,351.62201539 GBP 186,719,590.62735057 CAD 8,525,702,413.1087475 RUB 1,185,087,415.2769458 HKD 16,457,178,867.922855 JPY 186,926,811.77148038 AUD $ 0.278989 0.0000237294 BTC 0.2244536252 € 1.762052676 CNY 0.197017847 GBP 0.343646096 CAD 15.691038832 RUB 2.181081599 HKD 30.288440785 JPY 0.344027474 AUD 543,348,500 RPX 332.716 BTC -13.99% -11.58% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99%
121 Small  Counterparty $ 150,827,035.70 12,828.6028369 BTC 121,344,120.8997606 € 952,600,933.4511085 CNY 106,511,790.20862924 GBP 185,781,955.36358052 CAD 8,482,889,555.58222 RUB 1,179,136,353.8619096 HKD 16,374,537,131.20476 JPY 185,988,135.92138788 AUD $ 57.6262 0.0049014 BTC 46.361718555 € 363.95843527 CNY 40.694758047 GBP 70.981359981 CAD 3,241.0415535 RUB 450.510394491 HKD 6,256.188403 JPY 71.060134996 AUD 2,617,334 XCP 139.616 BTC 3.09% 5.94% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09%
122 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MyBit Token $ 150,451,316.00 19,420.6658861465 BTC 128,926,246.21988 € 965,972,674.378 CNY 112,706,089.84192 GBP 195,010,181.357088 CAD 9,359,004,653.3592 RUB 1,180,418,457.6386 HKD 16,481,189,411.22 JPY 198,773,119.221564 AUD $ 2.91567 0.0003763626 BTC 2.4985250931 € 18.720059235 CNY 2.1841867104 GBP 3.7791981526 CAD 181.372751154 RUB 22.8759094695 HKD 319.39707015 JPY 3.8521219749 AUD 180,000,000 MYB 68.2229310298 BTC 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84%
123 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viacoin $ 148,367,631.00 13,822.4702342134 BTC 119,556,565.839003 € 938,276,898.444 CNY 106,863,715.006953 GBP 191,720,949.513462 CAD 8,447,607,806.247 RUB 1,162,616,174.89755 HKD 15,713,853,004.92741387 JPY 189,654,485.148894 AUD $ 6.45234 0.0006011236 BTC 5.1993794524 € 40.80459816 CNY 4.6473817654 GBP 8.3377266527 CAD 367.37688258 RUB 50.560858857 HKD 683.3776452076 JPY 8.2478584612 AUD 22,994,391 VIA 12,144.2545976262 BTC 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94%
124 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Telcoin $ 147,707,050.26 12,563.2316821 BTC 118,834,014.60801293 € 932,895,573.3656734 CNY 104,308,503.28573954 GBP 181,938,897.68931103 CAD 8,307,413,774.079322 RUB 1,154,744,916.0344257 HKD 16,035,815,911.151205 JPY 182,140,813.22701234 AUD $ 0.00704352 0.0000005991 BTC 0.0056666879 € 0.044485816 CNY 0.0049740282 GBP 0.008675891 CAD 0.396145174 RUB 0.055064866 HKD 0.764679749 JPY 0.008685519 AUD 20,970,629,778 TEL 421.731 BTC -26.87% -24.82% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87%
125 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ambrosus $ 145,063,787.49 12,338.4105879 BTC 116,707,443.6287832 € 916,201,122.2060848 CNY 102,441,870.76721327 GBP 178,683,045.55728143 CAD 8,158,750,067.793839 RUB 1,134,080,403.1426237 HKD 15,748,850,088.63472 JPY 178,881,347.75477752 AUD $ 1.00327 0.0000853332 BTC 0.8071557968 € 6.33650283 CNY 0.7084942249 GBP 1.235782839 CAD 56.426412975 RUB 7.843369222 HKD 108.92000755 JPY 1.237154309 AUD 144,590,975 AMB 612.599 BTC 11.83% 14.93% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83%
126 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stealth $ 142,711,435.00 27,146.5211242979 BTC 126,307,469.103925 € 954,482,619.567 CNY 109,410,863.33423 GBP 190,544,740.226125 CAD 9,119,674,559.6615 RUB 1,119,742,461.297 HKD 15,978,247,491.59219795 JPY 199,037,925.85728 AUD $ 4.5 0.0008559885 BTC 3.9827475 € 30.0969 CNY 3.449961 GBP 6.0082875 CAD 287.56305 RUB 35.3079 HKD 503.828678565 JPY 6.276096 AUD 31,713,652 XST 0.3728685841 BTC 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6%
127 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HTMLCOIN $ 142,631,080.12 12,131.5260264 BTC 114,750,269.73515205 € 900,836,507.3885337 CNY 100,723,929.31595457 GBP 175,686,546.0956741 CAD 8,021,928,523.761584 RUB 1,115,061,971.333172 HKD 15,484,743,213.444931 JPY 175,881,522.78220087 AUD $ 0.00283391 0.000000241 BTC 0.0022799514 € 0.01789855 CNY 0.0020012647 GBP 0.003490683 CAD 0.159386183 RUB 0.022154956 HKD 0.307663439 JPY 0.003494557 AUD 50,330,137,556 HTML 65.7845 BTC -2.83% -0.14% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
128 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 141,841,698.53 12,064.3437721 BTC 114,115,192.51226182 € 895,850,891.679648 CNY 100,166,479.8785266 GBP 174,714,221.37651542 CAD 7,977,531,729.742252 RUB 1,108,890,739.99978 HKD 15,399,044,001.235146 JPY 174,908,118.97841004 AUD $ 0.655523 0.0000557555 BTC 0.5273846416 € 4.14018494 CNY 0.4629205098 GBP 0.807443733 CAD 36.868252327 RUB 5.124750987 HKD 71.166854495 JPY 0.808339833 AUD 216,379,438 EMC2 714.675 BTC -0.98% 1.79% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
129 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IoT Chain $ 141,280,075.51 12,016.589178 BTC 113,663,352.74566013 € 892,303,764.8782543 CNY 99,769,870.12049842 GBP 174,022,439.40366128 CAD 7,945,944,646.589962 RUB 1,104,500,080.6833663 HKD 15,338,071,397.200325 JPY 174,215,569.2668766 AUD $ 3.68868 0.000313741 BTC 2.967635277 € 23.297149578 CNY 2.6048904858 GBP 4.543550033 CAD 207.4605849 RUB 28.837380947 HKD 400.4615442 JPY 4.548592459 AUD 38,300,985 ITC 2,516.02 BTC 4.96% 7.92% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96%
130 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Litecoin Cash $ 140,067,277.00 20,561.0887739 BTC 118,729,287.954543 € 895,303,031.22015 CNY 104,430,379.914721 GBP 181,589,100.728434 CAD 8,726,555,532.0202 RUB 1,099,057,498.39928 HKD 15,366,378,266.248625 JPY 184,104,428.8888 AUD $ 0.244306 0.0000358627 BTC 0.2070881797 € 1.5615917367 CNY 0.1821479573 GBP 0.3167285593 CAD 15.2208989956 RUB 1.9169812318 HKD 26.8021088803 JPY 0.3211158064 AUD 573,327,207 LCC 33.3995375977 BTC 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96%
131 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storiqa $ 139,508,978.00 18,429.6051562585 BTC 119,517,201.943622 € 893,903,776.535 CNY 104,755,756.981442 GBP 179,953,328.26709 CAD 8,656,253,066.944 RUB 1,094,943,189.2819 HKD 15,181,401,863.2045 JPY 183,996,577.467486 AUD $ 0.0179605 0.0000023726 BTC 0.0153867424 € 0.1150819038 CNY 0.0134863419 GBP 0.0231673388 CAD 1.114413104 RUB 0.1409638823 HKD 1.9544661001 JPY 0.02368787 AUD 11,287,544,272 STQ 10,831.9869798926 BTC 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72%
132 Small  Augur $ 138,459,977.00 15,191.3624343907 BTC 123,220,795.011426 € 960,455,322.4559 CNY 106,882,656.185403 GBP 185,685,767.495183 CAD 9,326,553,559.658354 RUB 1,076,151,648.477238 HKD 14,699,361,719.54655593 JPY 209,380,561.81917 AUD $ 12.5872706338 0.0013810329 BTC 11.2018904533 € 87.3141202055 CNY 9.7166051058 GBP 16.8805243143 CAD 847.8685052508 RUB 97.8319680235 HKD 1,336.3056105957 JPY 19.0345965251 AUD 11,000,000 REP 3,204.4696262102 BTC 6.92% 6.92% 6.92% 6.92% 6.92% 6.92% 6.92% 6.92% 6.92% 6.92%
133 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AppCoins $ 138,180,007.37 11,752.8797409 BTC 111,169,270.43176283 € 872,724,199.5667621 CNY 97,580,648.506702 GBP 170,203,914.98172963 CAD 7,771,589,064.675952 RUB 1,080,264,352.540676 HKD 15,001,512,500.449745 JPY 170,392,807.0518085 AUD $ 1.38105 0.000117465 BTC 1.1110892513 € 8.722504643 CNY 0.9752767942 GBP 1.701115243 CAD 77.673704625 RUB 10.796779595 HKD 149.93369325 JPY 1.703003138 AUD 100,054,312 APPC 489.878 BTC -17.13% -14.79% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13%
134 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 137,940,764.00 15,134.3961323982 BTC 122,758,727.632632 € 956,853,697.6388 CNY 106,481,855.421396 GBP 184,989,461.844356 CAD 9,291,579,786.310328 RUB 1,072,116,172.392616 HKD 14,644,240,377.90072476 JPY 208,595,402.72844 AUD $ 1.0032766819 0.0001100761 BTC 0.8928540437 € 6.9594293593 CNY 0.7744683985 GBP 1.3454732893 CAD 67.579916678 RUB 7.7977613351 HKD 106.5111173031 JPY 1.5171650311 AUD 137,490,252 TUSD 94,558.2067966503 BTC 0.36% 0.36% 0.36% 0.36% 0.36% 0.36% 0.36% 0.36% 0.36% 0.36%
135 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 137,413,322.00 15,076.5269722357 BTC 122,289,336.954036 € 953,194,990.7174 CNY 106,074,702.371358 GBP 184,282,120.454438 CAD 9,256,051,714.089044 RUB 1,068,016,738.100668 HKD 14,588,245,418.83698698 JPY 207,797,799.66162 AUD $ 0.7368287121 0.0000808424 BTC 0.6557318704 € 5.1111597272 CNY 0.5687868192 GBP 0.9881455124 CAD 49.6321940577 RUB 5.7268493781 HKD 78.2241337835 JPY 1.1142397467 AUD 189,492,898 BCD 960.2059501243 BTC 15.7% 15.7% 15.7% 15.7% 15.7% 15.7% 15.7% 15.7% 15.7% 15.7%
136 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pura $ 136,285,652.00 15,159.69432703 BTC 110,642,825.14794 € 863,369,605.42 CNY 98,384,748.464452 GBP 175,063,144.849212 CAD 7,728,541,267.8768 RUB 1,068,091,097.5718 HKD 14,557,420,061.206 JPY 173,783,422.576932 AUD $ 0.787655 0.0000876146 BTC 0.6394537735 € 4.989794425 CNY 0.5686089322 GBP 1.0117672648 CAD 44.666654802 RUB 6.1729703833 HKD 84.1337626525 JPY 1.0043711844 AUD 179,809,584 PURA 153.9410456062 BTC 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%
137 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  The ChampCoin $ 136,104,791.00 18,611.9337815903 BTC 116,762,939.15099 € 869,478,236.3453 CNY 102,272,542.577175 GBP 176,466,122.351886 CAD 8,466,398,524.155 RUB 1,067,898,605.90465 HKD 14,889,335,132.82567657 JPY 180,199,612.873807 AUD $ 0.825249 0.0001128504 BTC 0.7079728646 € 5.2719381867 CNY 0.6201127298 GBP 1.06997329 CAD 51.334614045 RUB 6.4750274414 HKD 90.27903308 JPY 1.0926106953 AUD 218,000,000 TCC 0.8428830662 BTC 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64%
138 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaBi $ 134,175,801.62 11,412.3230915 BTC 107,947,786.7951124 € 847,434,236.6364136 CNY 94,752,938.46419495 GBP 165,271,714.51951608 CAD 7,546,382,522.387879 RUB 1,048,960,252.7525728 HKD 14,566,795,902.44104 JPY 165,455,132.84032515 AUD $ 2.96534 0.000252217 BTC 2.3856901635 € 18.728642639 CNY 2.0940786279 GBP 3.652572372 CAD 166.77813495 RUB 23.182449879 HKD 321.9321371 JPY 3.656625991 AUD 45,248,033 WABI 674.876 BTC -13.36% -10.95% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36%
139 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INS Ecosystem $ 133,514,227.66 11,356.0432797 BTC 107,415,534.00735697 € 843,255,834.7600951 CNY 94,285,744.85937092 GBP 164,456,817.49011153 CAD 7,509,173,949.111307 RUB 1,043,788,196.5636684 HKD 14,494,972,125.799335 JPY 164,639,331.4393214 AUD $ 4.79884 0.000408165 BTC 3.860786751 € 30.308753614 CNY 3.3888688254 GBP 5.910995164 CAD 269.8987587 RUB 37.516395346 HKD 520.9860646 JPY 5.917555178 AUD 27,822,188 INS 386.519 BTC -18.18% -15.90% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18%
140 Small  Waves $ 133,510,231.00 14,648.2929707566 BTC 118,815,827.955678 € 926,120,419.3777 CNY 103,061,754.207909 GBP 179,047,767.079249 CAD 8,993,142,618.995662 RUB 1,037,680,767.339914 HKD 14,173,880,577.26759479 JPY 201,895,506.42051 AUD $ 1.3177504642 0.0001445791 BTC 1.1727162126 € 9.140839645 CNY 1.0172229756 GBP 1.7672074748 CAD 88.7626197036 RUB 10.2419440264 HKD 139.8966773581 JPY 1.9927154295 AUD 101,316,778 WAVES 11,056.8090660823 BTC 10.62% 10.62% 10.62% 10.62% 10.62% 10.62% 10.62% 10.62% 10.62% 10.62%
141 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XTRABYTES $ 133,304,730.00 11,338.24 BTC 107,246,987.90325001 € 841,932,679 CNY 94,137,800.75504999 GBP 164,198,768 CAD 7,497,391,277 RUB 1,042,150,385 HKD 14,472,228,012 JPY 164,380,995 AUD $ 0.310011 0.000026368 BTC 0.2494115998 € 1.957982974 CNY 0.218925118 GBP 0.381857599 CAD 17.435793667 RUB 2.423605546 HKD 33.656344215 JPY 0.382281384 AUD 430,000,000 XBY 36.6389 BTC -23.26% -21.12% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26%
142 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularityNET $ 131,548,595.00 16,185.4368884257 BTC 106,681,174.79558 € 826,690,835.5585 CNY 92,273,709.57399 GBP 165,926,847.074325 CAD 8,159,143,746.561 RUB 1,032,663,048.17975 HKD 14,108,605,606.7822817 JPY 169,244,502.640225 AUD $ 0.243756 0.0000299912 BTC 0.1976773408 € 1.5318358308 CNY 0.1709806962 GBP 0.3074579743 CAD 15.1186733928 RUB 1.9134967878 HKD 26.142865823 JPY 0.3136055006 AUD 1,000,000,000 AGI 124.9570906013 BTC 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01%
143 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 131,211,142.00 14,396.0446674948 BTC 116,769,781.289196 € 910,172,328.7114 CNY 101,286,997.744338 GBP 175,964,507.102218 CAD 8,838,277,818.628684 RUB 1,019,811,571.699748 HKD 13,929,801,807.58507078 JPY 198,418,801.04382 AUD $ 0.9355825154 0.000102649 BTC 0.8326104326 € 6.4898552346 CNY 0.7222126314 GBP 1.2546900642 CAD 63.0200916425 RUB 7.2716223709 HKD 99.3244843046 JPY 1.4147972356 AUD 140,245,398 OMG 19,888.6567217119 BTC 2.53% 2.53% 2.53% 2.53% 2.53% 2.53% 2.53% 2.53% 2.53% 2.53%
144 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Kyber Network $ 130,992,791.00 14,372.0879310372 BTC 116,575,462.436958 € 908,657,693.3297 CNY 101,118,444.091749 GBP 175,671,681.161489 CAD 8,823,569,869.512782 RUB 1,018,114,483.532554 HKD 13,906,620,954.89126519 JPY 198,088,608.47811 AUD $ 0.7295564922 0.0000800445 BTC 0.6492600456 € 5.0607145194 CNY 0.563173109 GBP 0.978392891 CAD 49.1423431285 RUB 5.670327547 HKD 77.4520912544 JPY 1.1032426231 AUD 211,432,813 KNC 7,361.5691978074 BTC 29.22% 29.22% 29.22% 29.22% 29.22% 29.22% 29.22% 29.22% 29.22% 29.22%
145 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  POA Network $ 130,548,388.00 16,141.5164186781 BTC 105,942,627.82976 € 819,765,547.6072 CNY 91,437,135.342304 GBP 164,041,360.231728 CAD 8,054,835,539.6 RUB 1,024,824,428.0582 HKD 14,057,128,400.04777204 JPY 167,316,949.835036 AUD $ 0.639909 0.0000791209 BTC 0.5192989517 € 4.0182445746 CNY 0.4481973829 GBP 0.8040814934 CAD 39.4823853 RUB 5.0233816364 HKD 68.9038226757 JPY 0.8201374501 AUD 254,503,024 POA 1,592.4967914399 BTC 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56%
146 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Synthetix Network Token $ 127,941,054.00 14,037.2616236383 BTC 113,859,605.714652 € 887,488,709.2818 CNY 98,762,689.283706 GBP 171,579,060.757266 CAD 8,618,007,300.478908 RUB 994,395,486.357876 HKD 13,582,638,624.34441086 JPY 193,473,741.26934 AUD $ 0.7587942901 0.0000832524 BTC 0.6752798729 € 5.2635283521 CNY 0.5857429055 GBP 1.0176030878 CAD 51.1117778633 RUB 5.8975723082 HKD 80.5560710219 JPY 1.1474563134 AUD 173,438,656 SNX 165.8996035225 BTC -16.92% -16.92% -16.92% -16.92% -16.92% -16.92% -16.92% -16.92% -16.92% -16.92%
147 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cindicator $ 126,247,493.00 15,714.7187289559 BTC 101,969,973.848607 € 792,341,890.8173 CNY 88,086,663.29089 GBP 158,640,832.238898 CAD 7,750,661,838.7518 RUB 991,175,379.91765 HKD 13,519,730,402.6263 JPY 162,261,484.090645 AUD $ 0.0873095 0.0000108679 BTC 0.0705197958 € 0.547963153 CNY 0.0609184574 GBP 0.1097118954 CAD 5.3601572097 RUB 0.68547125 HKD 9.3498957765 JPY 0.1122158445 AUD 2,000,000,005 CND 422.9154400644 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
148 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AdEx $ 125,191,178.71 10,648.1064482 BTC 100,719,433.04764013 € 790,688,706.0239743 CNY 88,408,132.53379042 GBP 154,204,860.32577726 CAD 7,041,064,868.315962 RUB 978,720,222.8358424 HKD 13,591,380,316.108326 JPY 154,375,996.66706702 AUD $ 2.07792 0.000176737 BTC 1.671738588 € 13.123831032 CNY 1.4673959352 GBP 2.55948835 CAD 116.8674156 RUB 16.244773366 HKD 225.5893848 JPY 2.562328866 AUD 60,248,315 ADX 1,312.4 BTC -3.48% -0.75% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48%
149 Small  MonaCoin $ 124,021,682.00 13,607.241325663 BTC 110,371,607.635716 € 860,301,201.5294 CNY 95,737,173.181398 GBP 166,322,873.274878 CAD 8,354,001,530.217764 RUB 963,932,974.878508 HKD 13,166,545,338.83517938 JPY 187,546,827.73722 AUD $ 1.8868445957 0.0002070182 BTC 1.6791747058 € 13.088474907 CNY 1.4565289304 GBP 2.5304076636 CAD 127.0963462644 RUB 14.6651109301 HKD 200.3135622416 JPY 2.8533052661 AUD 65,729,675 MONA 1,468.4970304074 BTC 12.87% 12.87% 12.87% 12.87% 12.87% 12.87% 12.87% 12.87% 12.87% 12.87%
150 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agoras Tokens $ 123,943,260.00 10,542 BTC 99,715,451.2515 € 782,807,039 CNY 87,526,871.0631 GBP 152,667,730 CAD 6,970,878,801 RUB 968,964,238 HKD 13,455,900,022 JPY 152,837,161 AUD $ 2.95103 0.000251 BTC 2.3741774108 € 18.638262826 CNY 2.0839731206 GBP 3.634945958 CAD 165.973304775 RUB 23.070577089 HKD 320.37857195 JPY 3.638980016 AUD 42,000,000 AGRS 70.9391 BTC 24.95% 28.39% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95%

Updated every 10 minutes thanks to coinmarketcap.com.