Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
101 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 162,162,808.00 21,607.9128959851 BTC 146,637,502.924888 € 1,140,864,003.1224 CNY 123,449,194.357736 GBP 214,960,585.84268 CAD 10,325,343,824.9416 RUB 1,269,743,705.59444 HKD 17,607,799,855.448 JPY 237,068,079.294512 AUD $ 1.0096339122 0.000134532 BTC 0.9129725711 € 7.1030774625 CNY 0.7686009794 GBP 1.3383555695 CAD 64.2861172013 RUB 7.9054890624 HKD 109.6270598206 JPY 1.4759979511 AUD 160,615,453 TUSD 16,015.5214351128 BTC 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81%
102 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
103 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
104 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Simple Token $ 157,197,010.40 13,370.4176315 BTC 126,468,924.7888419 € 992,832,738.1095766 CNY 111,010,170.78649926 GBP 193,628,203.540325 CAD 8,841,152,857.19703 RUB 1,228,935,573.8589005 HKD 17,066,093,433.64174 JPY 193,843,091.8535363 AUD $ 0.610987 0.0000519676 BTC 0.4915543162 € 3.858902244 CNY 0.4314698546 GBP 0.752586292 CAD 34.363436347 RUB 4.776577224 HKD 66.331803655 JPY 0.753421511 AUD 257,283,724 OST 799.938 BTC -11.95% -9.45% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95%
105 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SuperNET $ 152,321,008.55 12,955.6177073 BTC 122,546,059.40368876 € 962,036,641.8505175 CNY 107,566,811.42288175 GBP 187,622,163.88650525 CAD 8,566,914,323.373375 RUB 1,190,815,942.2472327 HKD 16,536,730,293.230751 JPY 187,830,386.7051931 AUD $ 186.654 0.0158758 BTC 150.16780935 € 1,178.8786659 CNY 131.81225499 GBP 229.91199777 CAD 10,497.887595 RUB 1,459.22457447 HKD 20,264.09151 JPY 230.167153788 AUD 816,061 UNITY 0.0132995 BTC 16.53% 19.80% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53%
106 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Red Pulse $ 151,588,254.67 12,893.3338959 BTC 121,956,540.58596818 € 957,408,678.238572 CNY 107,049,351.62201539 GBP 186,719,590.62735057 CAD 8,525,702,413.1087475 RUB 1,185,087,415.2769458 HKD 16,457,178,867.922855 JPY 186,926,811.77148038 AUD $ 0.278989 0.0000237294 BTC 0.2244536252 € 1.762052676 CNY 0.197017847 GBP 0.343646096 CAD 15.691038832 RUB 2.181081599 HKD 30.288440785 JPY 0.344027474 AUD 543,348,500 RPX 332.716 BTC -13.99% -11.58% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99%
107 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centrality $ 151,286,286.00 20,158.6352047203 BTC 136,802,288.264646 € 1,064,344,407.8958 CNY 115,169,257.084362 GBP 200,542,831.42731 CAD 9,632,806,302.5922 RUB 1,184,579,940.12573 HKD 16,426,816,220.166 JPY 221,167,539.511404 AUD $ 0.1414965997 0.0000188542 BTC 0.1279498567 € 0.9954710279 CNY 0.107716692 GBP 0.1875657701 CAD 9.0094705437 RUB 1.107926158 HKD 15.363842292 JPY 0.2068558601 AUD 1,200,000,000 CENNZ 69.0790167317 BTC -0.85% -0.85% -0.85% -0.85% -0.85% -0.85% -0.85% -0.85% -0.85% -0.85%
108 Small  Counterparty $ 150,827,035.70 12,828.6028369 BTC 121,344,120.8997606 € 952,600,933.4511085 CNY 106,511,790.20862924 GBP 185,781,955.36358052 CAD 8,482,889,555.58222 RUB 1,179,136,353.8619096 HKD 16,374,537,131.20476 JPY 185,988,135.92138788 AUD $ 57.6262 0.0049014 BTC 46.361718555 € 363.95843527 CNY 40.694758047 GBP 70.981359981 CAD 3,241.0415535 RUB 450.510394491 HKD 6,256.188403 JPY 71.060134996 AUD 2,617,334 XCP 139.616 BTC 3.09% 5.94% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09%
109 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MyBit Token $ 150,451,316.00 19,420.6658861465 BTC 128,926,246.21988 € 965,972,674.378 CNY 112,706,089.84192 GBP 195,010,181.357088 CAD 9,359,004,653.3592 RUB 1,180,418,457.6386 HKD 16,481,189,411.22 JPY 198,773,119.221564 AUD $ 2.91567 0.0003763626 BTC 2.4985250931 € 18.720059235 CNY 2.1841867104 GBP 3.7791981526 CAD 181.372751154 RUB 22.8759094695 HKD 319.39707015 JPY 3.8521219749 AUD 180,000,000 MYB 68.2229310298 BTC 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84%
110 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viacoin $ 148,367,631.00 13,822.4702342134 BTC 119,556,565.839003 € 938,276,898.444 CNY 106,863,715.006953 GBP 191,720,949.513462 CAD 8,447,607,806.247 RUB 1,162,616,174.89755 HKD 15,713,853,004.92741387 JPY 189,654,485.148894 AUD $ 6.45234 0.0006011236 BTC 5.1993794524 € 40.80459816 CNY 4.6473817654 GBP 8.3377266527 CAD 367.37688258 RUB 50.560858857 HKD 683.3776452076 JPY 8.2478584612 AUD 22,994,391 VIA 12,144.2545976262 BTC 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94%
111 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Telcoin $ 147,707,050.26 12,563.2316821 BTC 118,834,014.60801293 € 932,895,573.3656734 CNY 104,308,503.28573954 GBP 181,938,897.68931103 CAD 8,307,413,774.079322 RUB 1,154,744,916.0344257 HKD 16,035,815,911.151205 JPY 182,140,813.22701234 AUD $ 0.00704352 0.0000005991 BTC 0.0056666879 € 0.044485816 CNY 0.0049740282 GBP 0.008675891 CAD 0.396145174 RUB 0.055064866 HKD 0.764679749 JPY 0.008685519 AUD 20,970,629,778 TEL 421.731 BTC -26.87% -24.82% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87%
112 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ambrosus $ 145,063,787.49 12,338.4105879 BTC 116,707,443.6287832 € 916,201,122.2060848 CNY 102,441,870.76721327 GBP 178,683,045.55728143 CAD 8,158,750,067.793839 RUB 1,134,080,403.1426237 HKD 15,748,850,088.63472 JPY 178,881,347.75477752 AUD $ 1.00327 0.0000853332 BTC 0.8071557968 € 6.33650283 CNY 0.7084942249 GBP 1.235782839 CAD 56.426412975 RUB 7.843369222 HKD 108.92000755 JPY 1.237154309 AUD 144,590,975 AMB 612.599 BTC 11.83% 14.93% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83%
113 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stealth $ 142,711,435.00 27,146.5211242979 BTC 126,307,469.103925 € 954,482,619.567 CNY 109,410,863.33423 GBP 190,544,740.226125 CAD 9,119,674,559.6615 RUB 1,119,742,461.297 HKD 15,978,247,491.59219795 JPY 199,037,925.85728 AUD $ 4.5 0.0008559885 BTC 3.9827475 € 30.0969 CNY 3.449961 GBP 6.0082875 CAD 287.56305 RUB 35.3079 HKD 503.828678565 JPY 6.276096 AUD 31,713,652 XST 0.3728685841 BTC 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6%
114 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HTMLCOIN $ 142,631,080.12 12,131.5260264 BTC 114,750,269.73515205 € 900,836,507.3885337 CNY 100,723,929.31595457 GBP 175,686,546.0956741 CAD 8,021,928,523.761584 RUB 1,115,061,971.333172 HKD 15,484,743,213.444931 JPY 175,881,522.78220087 AUD $ 0.00283391 0.000000241 BTC 0.0022799514 € 0.01789855 CNY 0.0020012647 GBP 0.003490683 CAD 0.159386183 RUB 0.022154956 HKD 0.307663439 JPY 0.003494557 AUD 50,330,137,556 HTML 65.7845 BTC -2.83% -0.14% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
115 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 142,237,534.00 18,952.9046957038 BTC 128,619,854.732374 € 1,000,683,722.9502 CNY 108,280,740.795578 GBP 188,547,941.50739 CAD 9,056,647,831.1218 RUB 1,113,727,714.28437 HKD 15,444,293,679.254 JPY 207,939,042.280076 AUD $ 0.2362121656 0.0000314749 BTC 0.2135974491 € 1.6618234486 CNY 0.1798205267 GBP 0.3131193035 CAD 15.0402663566 RUB 1.8495542483 HKD 25.648153153 JPY 0.3453218719 AUD 1,000,000,000 ZRX 1,928.654073112 BTC -6.36% -6.36% -6.36% -6.36% -6.36% -6.36% -6.36% -6.36% -6.36% -6.36%
116 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 141,841,698.53 12,064.3437721 BTC 114,115,192.51226182 € 895,850,891.679648 CNY 100,166,479.8785266 GBP 174,714,221.37651542 CAD 7,977,531,729.742252 RUB 1,108,890,739.99978 HKD 15,399,044,001.235146 JPY 174,908,118.97841004 AUD $ 0.655523 0.0000557555 BTC 0.5273846416 € 4.14018494 CNY 0.4629205098 GBP 0.807443733 CAD 36.868252327 RUB 5.124750987 HKD 71.166854495 JPY 0.808339833 AUD 216,379,438 EMC2 714.675 BTC -0.98% 1.79% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
117 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IoT Chain $ 141,280,075.51 12,016.589178 BTC 113,663,352.74566013 € 892,303,764.8782543 CNY 99,769,870.12049842 GBP 174,022,439.40366128 CAD 7,945,944,646.589962 RUB 1,104,500,080.6833663 HKD 15,338,071,397.200325 JPY 174,215,569.2668766 AUD $ 3.68868 0.000313741 BTC 2.967635277 € 23.297149578 CNY 2.6048904858 GBP 4.543550033 CAD 207.4605849 RUB 28.837380947 HKD 400.4615442 JPY 4.548592459 AUD 38,300,985 ITC 2,516.02 BTC 4.96% 7.92% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96%
118 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Litecoin Cash $ 140,067,277.00 20,561.0887739 BTC 118,729,287.954543 € 895,303,031.22015 CNY 104,430,379.914721 GBP 181,589,100.728434 CAD 8,726,555,532.0202 RUB 1,099,057,498.39928 HKD 15,366,378,266.248625 JPY 184,104,428.8888 AUD $ 0.244306 0.0000358627 BTC 0.2070881797 € 1.5615917367 CNY 0.1821479573 GBP 0.3167285593 CAD 15.2208989956 RUB 1.9169812318 HKD 26.8021088803 JPY 0.3211158064 AUD 573,327,207 LCC 33.3995375977 BTC 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96%
119 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storiqa $ 139,508,978.00 18,429.6051562585 BTC 119,517,201.943622 € 893,903,776.535 CNY 104,755,756.981442 GBP 179,953,328.26709 CAD 8,656,253,066.944 RUB 1,094,943,189.2819 HKD 15,181,401,863.2045 JPY 183,996,577.467486 AUD $ 0.0179605 0.0000023726 BTC 0.0153867424 € 0.1150819038 CNY 0.0134863419 GBP 0.0231673388 CAD 1.114413104 RUB 0.1409638823 HKD 1.9544661001 JPY 0.02368787 AUD 11,287,544,272 STQ 10,831.9869798926 BTC 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72%
120 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AppCoins $ 138,180,007.37 11,752.8797409 BTC 111,169,270.43176283 € 872,724,199.5667621 CNY 97,580,648.506702 GBP 170,203,914.98172963 CAD 7,771,589,064.675952 RUB 1,080,264,352.540676 HKD 15,001,512,500.449745 JPY 170,392,807.0518085 AUD $ 1.38105 0.000117465 BTC 1.1110892513 € 8.722504643 CNY 0.9752767942 GBP 1.701115243 CAD 77.673704625 RUB 10.796779595 HKD 149.93369325 JPY 1.703003138 AUD 100,054,312 APPC 489.878 BTC -17.13% -14.79% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13%
121 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pura $ 136,285,652.00 15,159.69432703 BTC 110,642,825.14794 € 863,369,605.42 CNY 98,384,748.464452 GBP 175,063,144.849212 CAD 7,728,541,267.8768 RUB 1,068,091,097.5718 HKD 14,557,420,061.206 JPY 173,783,422.576932 AUD $ 0.787655 0.0000876146 BTC 0.6394537735 € 4.989794425 CNY 0.5686089322 GBP 1.0117672648 CAD 44.666654802 RUB 6.1729703833 HKD 84.1337626525 JPY 1.0043711844 AUD 179,809,584 PURA 153.9410456062 BTC 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%
122 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  The ChampCoin $ 136,104,791.00 18,611.9337815903 BTC 116,762,939.15099 € 869,478,236.3453 CNY 102,272,542.577175 GBP 176,466,122.351886 CAD 8,466,398,524.155 RUB 1,067,898,605.90465 HKD 14,889,335,132.82567657 JPY 180,199,612.873807 AUD $ 0.825249 0.0001128504 BTC 0.7079728646 € 5.2719381867 CNY 0.6201127298 GBP 1.06997329 CAD 51.334614045 RUB 6.4750274414 HKD 90.27903308 JPY 1.0926106953 AUD 218,000,000 TCC 0.8428830662 BTC 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64%
123 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaBi $ 134,175,801.62 11,412.3230915 BTC 107,947,786.7951124 € 847,434,236.6364136 CNY 94,752,938.46419495 GBP 165,271,714.51951608 CAD 7,546,382,522.387879 RUB 1,048,960,252.7525728 HKD 14,566,795,902.44104 JPY 165,455,132.84032515 AUD $ 2.96534 0.000252217 BTC 2.3856901635 € 18.728642639 CNY 2.0940786279 GBP 3.652572372 CAD 166.77813495 RUB 23.182449879 HKD 321.9321371 JPY 3.656625991 AUD 45,248,033 WABI 674.876 BTC -13.36% -10.95% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36%
124 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INS Ecosystem $ 133,514,227.66 11,356.0432797 BTC 107,415,534.00735697 € 843,255,834.7600951 CNY 94,285,744.85937092 GBP 164,456,817.49011153 CAD 7,509,173,949.111307 RUB 1,043,788,196.5636684 HKD 14,494,972,125.799335 JPY 164,639,331.4393214 AUD $ 4.79884 0.000408165 BTC 3.860786751 € 30.308753614 CNY 3.3888688254 GBP 5.910995164 CAD 269.8987587 RUB 37.516395346 HKD 520.9860646 JPY 5.917555178 AUD 27,822,188 INS 386.519 BTC -18.18% -15.90% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18%
125 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XTRABYTES $ 133,304,730.00 11,338.24 BTC 107,246,987.90325001 € 841,932,679 CNY 94,137,800.75504999 GBP 164,198,768 CAD 7,497,391,277 RUB 1,042,150,385 HKD 14,472,228,012 JPY 164,380,995 AUD $ 0.310011 0.000026368 BTC 0.2494115998 € 1.957982974 CNY 0.218925118 GBP 0.381857599 CAD 17.435793667 RUB 2.423605546 HKD 33.656344215 JPY 0.382281384 AUD 430,000,000 XBY 36.6389 BTC -23.26% -21.12% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26%
126 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EDUCare $ 132,536,876.00 17,660.3088429129 BTC 119,847,928.028636 € 932,436,683.7228 CNY 100,895,949.981892 GBP 175,688,894.77246 CAD 8,438,980,744.4852 RUB 1,037,771,028.60818 HKD 14,390,986,532.956 JPY 193,757,514.540664 AUD $ 0.1325368757 0.0000176603 BTC 0.1198479278 € 0.9324366816 CNY 0.1008959498 GBP 0.1756888944 CAD 8.4389807254 RUB 1.0377710263 HKD 14.3909865004 JPY 0.1937575141 AUD 1,000,000,000 EKT 1,792.6151686987 BTC 50.12% 50.12% 50.12% 50.12% 50.12% 50.12% 50.12% 50.12% 50.12% 50.12%
127 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Algorand $ 132,403,724.00 17,642.5665698639 BTC 119,727,523.867964 € 931,499,919.4572 CNY 100,794,585.758308 GBP 175,512,390.47854 CAD 8,430,502,597.1348 RUB 1,036,728,441.12482 HKD 14,376,528,755.644 JPY 193,562,857.767736 AUD $ 0.2883881014 0.0000384272 BTC 0.260778113 € 2.0288968098 CNY 0.2195403448 GBP 0.3822829414 CAD 18.362449064 RUB 2.2580946953 HKD 31.3134684381 JPY 0.4215986029 AUD 2,990,388,303 ALGO 15,877.4921037799 BTC 11.39% 11.39% 11.39% 11.39% 11.39% 11.39% 11.39% 11.39% 11.39% 11.39%
128 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularityNET $ 131,548,595.00 16,185.4368884257 BTC 106,681,174.79558 € 826,690,835.5585 CNY 92,273,709.57399 GBP 165,926,847.074325 CAD 8,159,143,746.561 RUB 1,032,663,048.17975 HKD 14,108,605,606.7822817 JPY 169,244,502.640225 AUD $ 0.243756 0.0000299912 BTC 0.1976773408 € 1.5318358308 CNY 0.1709806962 GBP 0.3074579743 CAD 15.1186733928 RUB 1.9134967878 HKD 26.142865823 JPY 0.3136055006 AUD 1,000,000,000 AGI 124.9570906013 BTC 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01%
129 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  POA Network $ 130,548,388.00 16,141.5164186781 BTC 105,942,627.82976 € 819,765,547.6072 CNY 91,437,135.342304 GBP 164,041,360.231728 CAD 8,054,835,539.6 RUB 1,024,824,428.0582 HKD 14,057,128,400.04777204 JPY 167,316,949.835036 AUD $ 0.639909 0.0000791209 BTC 0.5192989517 € 4.0182445746 CNY 0.4481973829 GBP 0.8040814934 CAD 39.4823853 RUB 5.0233816364 HKD 68.9038226757 JPY 0.8201374501 AUD 254,503,024 POA 1,592.4967914399 BTC 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56%
130 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreNext $ 129,436,375.00 17,247.1724624555 BTC 117,044,265.893875 € 910,623,729.0375 CNY 98,535,640.887125 GBP 171,578,917.154375 CAD 8,241,563,474.4625 RUB 1,013,493,935.250625 HKD 14,054,331,033.875 JPY 189,224,848.72175 AUD $ 5.9779630779 0.0007965532 BTC 5.4056388708 € 42.0567636419 CNY 4.5508260184 GBP 7.9242981866 CAD 380.6330496702 RUB 46.8077796879 HKD 649.0932089615 JPY 8.7392679151 AUD 210,000,000 THX 19.4848884887 BTC 13.07% 13.07% 13.07% 13.07% 13.07% 13.07% 13.07% 13.07% 13.07% 13.07%
131 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FTX Token $ 126,413,717.00 16,844.4085267302 BTC 114,310,994.148137 € 889,358,423.2101 CNY 96,234,591.099439 GBP 167,572,127.049445 CAD 8,049,102,678.4259 RUB 989,826,356.864435 HKD 13,726,127,805.577 JPY 184,805,982.674338 AUD $ 1.8786826514 0.0002503312 BTC 1.698819453 € 13.2170960574 CNY 1.430179106 GBP 2.4903535425 CAD 119.6207968578 RUB 14.710188488 HKD 203.9892409717 JPY 2.7464724696 AUD 348,160,825 FTT 265.4080371315 BTC 30.42% 30.42% 30.42% 30.42% 30.42% 30.42% 30.42% 30.42% 30.42% 30.42%
132 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cindicator $ 126,247,493.00 15,714.7187289559 BTC 101,969,973.848607 € 792,341,890.8173 CNY 88,086,663.29089 GBP 158,640,832.238898 CAD 7,750,661,838.7518 RUB 991,175,379.91765 HKD 13,519,730,402.6263 JPY 162,261,484.090645 AUD $ 0.0873095 0.0000108679 BTC 0.0705197958 € 0.547963153 CNY 0.0609184574 GBP 0.1097118954 CAD 5.3601572097 RUB 0.68547125 HKD 9.3498957765 JPY 0.1122158445 AUD 2,000,000,005 CND 422.9154400644 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
133 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AdEx $ 125,191,178.71 10,648.1064482 BTC 100,719,433.04764013 € 790,688,706.0239743 CNY 88,408,132.53379042 GBP 154,204,860.32577726 CAD 7,041,064,868.315962 RUB 978,720,222.8358424 HKD 13,591,380,316.108326 JPY 154,375,996.66706702 AUD $ 2.07792 0.000176737 BTC 1.671738588 € 13.123831032 CNY 1.4673959352 GBP 2.55948835 CAD 116.8674156 RUB 16.244773366 HKD 225.5893848 JPY 2.562328866 AUD 60,248,315 ADX 1,312.4 BTC -3.48% -0.75% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48%
134 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agoras Tokens $ 123,943,260.00 10,542 BTC 99,715,451.2515 € 782,807,039 CNY 87,526,871.0631 GBP 152,667,730 CAD 6,970,878,801 RUB 968,964,238 HKD 13,455,900,022 JPY 152,837,161 AUD $ 2.95103 0.000251 BTC 2.3741774108 € 18.638262826 CNY 2.0839731206 GBP 3.634945958 CAD 165.973304775 RUB 23.070577089 HKD 320.37857195 JPY 3.638980016 AUD 42,000,000 AGRS 70.9391 BTC 24.95% 28.39% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95%
135 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Unikoin Gold $ 123,565,880.84 10,509.9009871 BTC 99,411,840.27877837 € 780,423,568.4717348 CNY 87,260,371.55746447 GBP 152,202,891.54791543 CAD 6,949,654,052.862487 RUB 966,013,961.021267 HKD 13,414,929,852.851776 JPY 152,371,806.10701686 AUD $ 0.919688 0.0000782241 BTC 0.7399119882 € 5.808611455 CNY 0.6494698703 GBP 1.132830292 CAD 51.72555234 RUB 7.189941445 HKD 99.84592772 JPY 1.134087506 AUD 134,356,304 UKG 340.905 BTC 13.84% 17.00% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84%
136 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreCoin $ 123,391,629.00 16,441.7205425162 BTC 111,578,237.831169 € 868,097,127.5037 CNY 93,933,975.233943 GBP 163,566,092.527965 CAD 7,856,678,175.8283 RUB 966,163,241.609595 HKD 13,397,986,468.449 JPY 180,387,949.917906 AUD $ 1,423.43168006 0.1896698024 BTC 1,287.1537544427 € 10,014.2688987261 CNY 1,083.6115647842 GBP 1,886.8796836123 CAD 90,633.7383349564 RUB 11,145.5483436122 HKD 154,557.6352525949 JPY 2,080.9347011232 AUD 100,000 THR 20.5369245088 BTC 2.03% 2.03% 2.03% 2.03% 2.03% 2.03% 2.03% 2.03% 2.03% 2.03%
137 Small  bitUSD $ 123,312,069.00 10,924.129805144 BTC 109,942,574.47902 € 871,224,429.8988 CNY 102,035,311.366464 GBP 163,446,324.785361 CAD 8,076,151,322.2584 RUB 967,611,308.63265 HKD 12,974,263,925.826375 JPY 182,048,073.70608 AUD $ 34.2900236564 0.0030377292 BTC 30.5722992916 € 242.2658751372 CNY 28.3734858146 GBP 45.4503633658 CAD 2,245.7770933428 RUB 269.0686721282 HKD 3,607.8205527552 JPY 50.6230477244 AUD 3,596,150 BITUSD 3.0248612857 BTC 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81%
138 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Modum $ 120,962,794.96 10,288.5102148 BTC 97,317,592.6184121 € 763,982,868.5733794 CNY 85,422,111.36165233 GBP 148,996,527.5108818 CAD 6,803,249,995.76277 RUB 945,663,543.2835339 HKD 13,132,325,835.26666 JPY 149,161,883.65159762 AUD $ 6.62222 0.000563254 BTC 5.3277415455 € 41.824948187 CNY 4.6765124307 GBP 8.156952596 CAD 372.45020835 RUB 51.771224627 HKD 718.9413143 JPY 8.166005171 AUD 18,266,200 MOD 233.809 BTC -4.16% -1.48% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16%
139 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Edgeless $ 119,103,297.02 10,130.335744 BTC 95,821,580.03340645 € 752,238,558.4711353 CNY 84,108,961.80465633 GBP 146,706,081.6184066 CAD 6,698,667,182.534864 RUB 931,126,350.9438053 HKD 12,930,449,440.75917 JPY 146,868,895.82543018 AUD $ 1.45166 0.000123471 BTC 1.1678967615 € 9.168466811 CNY 1.0251405171 GBP 1.788089463 CAD 81.64498755 RUB 11.348794806 HKD 157.5994679 JPY 1.790073883 AUD 82,046,276 EDG 261.092 BTC -17.54% -15.23% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54%
140 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centra $ 118,708,280.00 10,096.708 BTC 95,503,778.96700001 € 749,743,690 CNY 83,830,006.7118 GBP 146,219,517 CAD 6,676,450,438 RUB 928,038,185 HKD 12,887,564,418 JPY 146,381,792 AUD $ 1.74571 0.000148481 BTC 1.4044673378 € 11.025642504 CNY 1.2327942163 GBP 2.150287021 CAD 98.183094675 RUB 13.647620367 HKD 189.52300615 JPY 2.152673407 AUD 68,000,000 CTR 430.014 BTC -1.16% 1.62% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16%
141 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nasdacoin $ 118,090,906.00 28,915.7768913111 BTC 103,628,903.19671 € 811,225,478.767 CNY 92,777,529.84437 GBP 157,938,910.86611 CAD 7,933,937,519.61 RUB 925,189,107.6023 HKD 12,816,395,209.87210134 JPY 165,917,722.93 AUD $ 6.2063759145 0.0015196952 BTC 5.4463120881 € 42.6346993447 CNY 4.8760082053 GBP 8.3006243712 CAD 416.9753658157 RUB 48.6241624209 HKD 673.5774094346 JPY 8.7199581599 AUD 19,027,353 NSD 83.4712697037 BTC 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4%
142 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Karatgold Coin $ 117,477,595.00 15,653.685769858 BTC 106,230,407.532295 € 826,490,124.1035 CNY 89,431,816.312865 GBP 155,726,537.768075 CAD 7,480,115,663.1565 RUB 919,856,030.117725 HKD 12,755,834,742.695 JPY 171,742,140.81683 AUD $ 0.0313059726 0.0000041715 BTC 0.0283087701 € 0.220246909 CNY 0.0238322038 GBP 0.0414987277 CAD 1.9933358016 RUB 0.2451274873 HKD 3.3992338109 JPY 0.0457666396 AUD 12,000,000,000 KBC 350.4488952043 BTC 9.61% 9.61% 9.61% 9.61% 9.61% 9.61% 9.61% 9.61% 9.61% 9.61%
143 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 117,196,180.00 15,616.1877092199 BTC 105,975,934.92298 € 824,510,285.154 CNY 89,217,584.36006 GBP 155,353,498.2653 CAD 7,462,197,210.286 RUB 917,652,535.1899 HKD 12,725,278,420.58 JPY 171,330,736.28852 AUD $ 0.0007256866 0.0000000967 BTC 0.0006562101 € 0.0051054229 CNY 0.0005524413 GBP 0.0009619593 CAD 0.0462064252 RUB 0.005682166 HKD 0.0787957767 JPY 0.0010608914 AUD 177,619,433,541 HOT 806.2934932588 BTC -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46%
144 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tierion $ 116,862,267.52 9,939.69424921 BTC 94,018,615.77491896 € 738,084,552.3035603 CNY 82,526,380.38719882 GBP 143,945,682.32663408 CAD 6,572,626,080.881115 RUB 913,606,419.3135579 HKD 12,687,152,073.091671 JPY 144,105,433.0463312 AUD $ 0.272736 0.0000231975 BTC 0.2194229304 € 1.722559666 CNY 0.1926020722 GBP 0.335943932 CAD 15.33935448 RUB 2.132196864 HKD 29.60958384 JPY 0.336316762 AUD 428,481,269 TNT 2,813.79 BTC 34.46% 38.23% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46%
145 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Trinity Netwo... $ 115,351,333.22 9,811.23332352 BTC 92,803,031.35721146 € 728,541,717.9049053 CNY 81,459,381.24855332 GBP 142,084,581.44793758 CAD 6,487,647,358.513365 RUB 901,794,229.5883464 HKD 12,523,117,490.81217 JPY 142,242,266.7204466 AUD $ 0.346054 0.0000294337 BTC 0.2784090944 € 2.185625156 CNY 0.244378144 GBP 0.426253745 CAD 19.462942095 RUB 2.705382691 HKD 37.56935251 JPY 0.426726801 AUD 333,333,333 TNC 4,072.36 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
146 Small  Augur $ 115,087,985.00 15,335.2743821163 BTC 104,069,576.404085 € 809,678,500.8705 CNY 87,612,685.076995 GBP 152,558,906.596225 CAD 7,327,962,742.5095 RUB 901,145,252.389175 HKD 12,496,368,499.285 JPY 168,248,736.50329 AUD $ 10.4625440604 0.0013941158 BTC 9.4608705546 € 73.6071362281 CNY 7.9647895292 GBP 13.8689914683 CAD 666.1784291946 RUB 81.9222954329 HKD 1,136.0334966223 JPY 15.2953396375 AUD 11,000,000 REP 924.1964752778 BTC -2.11% -2.11% -2.11% -2.11% -2.11% -2.11% -2.11% -2.11% -2.11% -2.11%
147 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THEKEY $ 114,925,543.00 12,744.3135180571 BTC 92,878,801.458595 € 726,306,446.6514 CNY 81,139,387.092231 GBP 148,095,927.848375 CAD 6,526,736,512.513 RUB 901,769,019.42665 HKD 12,146,742,669.90804 JPY 148,305,207.262178 AUD $ 0.0192792 0.0000021379 BTC 0.0155807747 € 0.1218406882 CNY 0.0136114429 GBP 0.0248436591 CAD 1.0948850472 RUB 0.1512752068 HKD 2.0376626046 JPY 0.0248787665 AUD 10,000,000,000 TKY 100.6096837473 BTC 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17%
148 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin 2 $ 114,765,261.00 14,390.7623388047 BTC 101,224,566.915654 € 792,993,523.9317 CNY 89,950,945.797102 GBP 152,483,782.149738 CAD 7,436,846,295.4305 RUB 899,903,102.81625 HKD 12,396,946,749.11045457 JPY 163,636,555.448457 AUD $ 6.6380803272 0.0008323689 BTC 5.8548797817 € 45.8671436369 CNY 5.202807875 GBP 8.8197385314 CAD 430.1509242427 RUB 52.0508473657 HKD 717.0456252665 JPY 9.4648205395 AUD 17,288,923 BTC2 62.1404299283 BTC 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64%
149 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Alpha Token $ 114,711,572.00 13,368.366025132 BTC 104,196,879.887336 € 816,344,902.138 CNY 92,095,382.599196 GBP 152,524,062.189932 CAD 7,395,925,364.2852 RUB 899,519,395.2059 HKD 12,380,571,423.83829476 JPY 169,616,430.552648 AUD $ 4.0717342477 0.0004745156 BTC 3.6985109431 € 28.9764967738 CNY 3.2689633386 GBP 5.4139040795 CAD 262.5214010596 RUB 31.9288094834 HKD 439.4534552498 JPY 6.0206046976 AUD 278,273,649 A 0.2406382837 BTC 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9%
150 Small  Aragon $ 114,140,594.00 13,025.361778853 BTC 92,539,486.5855 € 722,606,522.962524 CNY 80,715,890.734228 GBP 147,027,010.224468 CAD 6,497,567,454.044 RUB 895,642,179.638802 HKD 12,056,036,037.165875 JPY 147,726,349.643906 AUD $ 4.31076 0.0004919302 BTC 3.49494867 € 27.290757703 CNY 3.0484056631 GBP 5.5527847927 CAD 245.39432376 RUB 33.8258138231 HKD 455.3216001975 JPY 5.5791968192 AUD 39,609,524 ANT 310.7811867008 BTC 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18%

Updated every 10 minutes thanks to coinmarketcap.com.