Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
101 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
102 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
103 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Simple Token $ 157,197,010.40 13,370.4176315 BTC 126,468,924.7888419 € 992,832,738.1095766 CNY 111,010,170.78649926 GBP 193,628,203.540325 CAD 8,841,152,857.19703 RUB 1,228,935,573.8589005 HKD 17,066,093,433.64174 JPY 193,843,091.8535363 AUD $ 0.610987 0.0000519676 BTC 0.4915543162 € 3.858902244 CNY 0.4314698546 GBP 0.752586292 CAD 34.363436347 RUB 4.776577224 HKD 66.331803655 JPY 0.753421511 AUD 257,283,724 OST 799.938 BTC -11.95% -9.45% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95%
104 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Synthetix Network Token $ 155,088,189.00 17,859.5384869576 BTC 139,807,659.914208 € 1,063,858,450.0833 CNY 119,298,642.712659 GBP 202,676,379.441894 CAD 9,550,330,678.62 RUB 1,204,770,027.72681 HKD 17,087,422,803.78375 JPY 225,511,254.213876 AUD $ 0.9740475856 0.0001121687 BTC 0.8780766251 € 6.6816742229 CNY 0.7492675983 GBP 1.2729301911 CAD 59.9818503212 RUB 7.5666841187 HKD 107.3193454219 JPY 1.4163470095 AUD 164,533,030 SNX 9.3160001443 BTC 17.15% 17.15% 17.15% 17.15% 17.15% 17.15% 17.15% 17.15% 17.15% 17.15%
105 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SuperNET $ 152,321,008.55 12,955.6177073 BTC 122,546,059.40368876 € 962,036,641.8505175 CNY 107,566,811.42288175 GBP 187,622,163.88650525 CAD 8,566,914,323.373375 RUB 1,190,815,942.2472327 HKD 16,536,730,293.230751 JPY 187,830,386.7051931 AUD $ 186.654 0.0158758 BTC 150.16780935 € 1,178.8786659 CNY 131.81225499 GBP 229.91199777 CAD 10,497.887595 RUB 1,459.22457447 HKD 20,264.09151 JPY 230.167153788 AUD 816,061 UNITY 0.0132995 BTC 16.53% 19.80% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53%
106 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Red Pulse $ 151,588,254.67 12,893.3338959 BTC 121,956,540.58596818 € 957,408,678.238572 CNY 107,049,351.62201539 GBP 186,719,590.62735057 CAD 8,525,702,413.1087475 RUB 1,185,087,415.2769458 HKD 16,457,178,867.922855 JPY 186,926,811.77148038 AUD $ 0.278989 0.0000237294 BTC 0.2244536252 € 1.762052676 CNY 0.197017847 GBP 0.343646096 CAD 15.691038832 RUB 2.181081599 HKD 30.288440785 JPY 0.344027474 AUD 543,348,500 RPX 332.716 BTC -13.99% -11.58% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99%
107 Small  Counterparty $ 150,827,035.70 12,828.6028369 BTC 121,344,120.8997606 € 952,600,933.4511085 CNY 106,511,790.20862924 GBP 185,781,955.36358052 CAD 8,482,889,555.58222 RUB 1,179,136,353.8619096 HKD 16,374,537,131.20476 JPY 185,988,135.92138788 AUD $ 57.6262 0.0049014 BTC 46.361718555 € 363.95843527 CNY 40.694758047 GBP 70.981359981 CAD 3,241.0415535 RUB 450.510394491 HKD 6,256.188403 JPY 71.060134996 AUD 2,617,334 XCP 139.616 BTC 3.09% 5.94% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09%
108 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MyBit Token $ 150,451,316.00 19,420.6658861465 BTC 128,926,246.21988 € 965,972,674.378 CNY 112,706,089.84192 GBP 195,010,181.357088 CAD 9,359,004,653.3592 RUB 1,180,418,457.6386 HKD 16,481,189,411.22 JPY 198,773,119.221564 AUD $ 2.91567 0.0003763626 BTC 2.4985250931 € 18.720059235 CNY 2.1841867104 GBP 3.7791981526 CAD 181.372751154 RUB 22.8759094695 HKD 319.39707015 JPY 3.8521219749 AUD 180,000,000 MYB 68.2229310298 BTC 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84%
109 Small  Augur $ 149,166,039.00 17,177.5596300729 BTC 134,469,007.509408 € 1,023,234,277.7283 CNY 114,743,141.346009 GBP 194,937,041.402994 CAD 9,185,644,681.62 RUB 1,158,765,049.10331 HKD 16,434,927,719.47125 JPY 216,899,950.653276 AUD $ 13.560548986 0.0015615963 BTC 12.2244552155 € 93.0212978793 CNY 10.431194657 GBP 17.7215492002 CAD 835.0586065579 RUB 105.3422770825 HKD 1,494.0843365912 JPY 19.7181773118 AUD 11,000,000 REP 2,544.4168654662 BTC 37.95% 37.95% 37.95% 37.95% 37.95% 37.95% 37.95% 37.95% 37.95% 37.95%
110 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viacoin $ 148,367,631.00 13,822.4702342134 BTC 119,556,565.839003 € 938,276,898.444 CNY 106,863,715.006953 GBP 191,720,949.513462 CAD 8,447,607,806.247 RUB 1,162,616,174.89755 HKD 15,713,853,004.92741387 JPY 189,654,485.148894 AUD $ 6.45234 0.0006011236 BTC 5.1993794524 € 40.80459816 CNY 4.6473817654 GBP 8.3377266527 CAD 367.37688258 RUB 50.560858857 HKD 683.3776452076 JPY 8.2478584612 AUD 22,994,391 VIA 12,144.2545976262 BTC 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94%
111 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Telcoin $ 147,707,050.26 12,563.2316821 BTC 118,834,014.60801293 € 932,895,573.3656734 CNY 104,308,503.28573954 GBP 181,938,897.68931103 CAD 8,307,413,774.079322 RUB 1,154,744,916.0344257 HKD 16,035,815,911.151205 JPY 182,140,813.22701234 AUD $ 0.00704352 0.0000005991 BTC 0.0056666879 € 0.044485816 CNY 0.0049740282 GBP 0.008675891 CAD 0.396145174 RUB 0.055064866 HKD 0.764679749 JPY 0.008685519 AUD 20,970,629,778 TEL 421.731 BTC -26.87% -24.82% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87%
112 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreCoin $ 146,217,574.00 16,838.0223352957 BTC 131,811,048.868928 € 1,003,008,692.3678 CNY 112,475,090.665594 GBP 191,083,851.711604 CAD 9,004,078,206.92 RUB 1,135,860,517.92846 HKD 16,110,069,531.3525 JPY 212,612,634.872216 AUD $ 1,686.74915608 0.1942414936 BTC 1,520.5571352297 € 11,570.593185962 CNY 1,297.4997400806 GBP 2,204.3213876265 CAD 103,870.0130314064 RUB 13,103.1566016847 HKD 185,843.9135804493 JPY 2,452.6749598694 AUD 100,000 THR 20.9891929255 BTC 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42%
113 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ambrosus $ 145,063,787.49 12,338.4105879 BTC 116,707,443.6287832 € 916,201,122.2060848 CNY 102,441,870.76721327 GBP 178,683,045.55728143 CAD 8,158,750,067.793839 RUB 1,134,080,403.1426237 HKD 15,748,850,088.63472 JPY 178,881,347.75477752 AUD $ 1.00327 0.0000853332 BTC 0.8071557968 € 6.33650283 CNY 0.7084942249 GBP 1.235782839 CAD 56.426412975 RUB 7.843369222 HKD 108.92000755 JPY 1.237154309 AUD 144,590,975 AMB 612.599 BTC 11.83% 14.93% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83%
114 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueUSD $ 143,094,457.00 16,478.3725862051 BTC 128,995,646.340704 € 981,585,046.6829 CNY 110,072,692.252567 GBP 187,002,418.752622 CAD 8,811,756,662.06 RUB 1,111,599,239.36853 HKD 15,765,968,404.18875 JPY 208,071,360.412388 AUD $ 0.9988688354 0.000115027 BTC 0.9004522868 € 6.8519405502 CNY 0.7683608731 GBP 1.3053677421 CAD 61.5103428839 RUB 7.7595027853 HKD 110.0541196983 JPY 1.4524391917 AUD 143,256,503 TUSD 43,466.6672513087 BTC -0.81% -0.81% -0.81% -0.81% -0.81% -0.81% -0.81% -0.81% -0.81% -0.81%
115 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stealth $ 142,711,435.00 27,146.5211242979 BTC 126,307,469.103925 € 954,482,619.567 CNY 109,410,863.33423 GBP 190,544,740.226125 CAD 9,119,674,559.6615 RUB 1,119,742,461.297 HKD 15,978,247,491.59219795 JPY 199,037,925.85728 AUD $ 4.5 0.0008559885 BTC 3.9827475 € 30.0969 CNY 3.449961 GBP 6.0082875 CAD 287.56305 RUB 35.3079 HKD 503.828678565 JPY 6.276096 AUD 31,713,652 XST 0.3728685841 BTC 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6%
116 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HTMLCOIN $ 142,631,080.12 12,131.5260264 BTC 114,750,269.73515205 € 900,836,507.3885337 CNY 100,723,929.31595457 GBP 175,686,546.0956741 CAD 8,021,928,523.761584 RUB 1,115,061,971.333172 HKD 15,484,743,213.444931 JPY 175,881,522.78220087 AUD $ 0.00283391 0.000000241 BTC 0.0022799514 € 0.01789855 CNY 0.0020012647 GBP 0.003490683 CAD 0.159386183 RUB 0.022154956 HKD 0.307663439 JPY 0.003494557 AUD 50,330,137,556 HTML 65.7845 BTC -2.83% -0.14% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
117 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 141,841,698.53 12,064.3437721 BTC 114,115,192.51226182 € 895,850,891.679648 CNY 100,166,479.8785266 GBP 174,714,221.37651542 CAD 7,977,531,729.742252 RUB 1,108,890,739.99978 HKD 15,399,044,001.235146 JPY 174,908,118.97841004 AUD $ 0.655523 0.0000557555 BTC 0.5273846416 € 4.14018494 CNY 0.4629205098 GBP 0.807443733 CAD 36.868252327 RUB 5.124750987 HKD 71.166854495 JPY 0.808339833 AUD 216,379,438 EMC2 714.675 BTC -0.98% 1.79% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
118 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreNext $ 141,292,067.00 16,270.8142042221 BTC 127,370,842.222624 € 969,221,191.9999 CNY 108,686,237.990477 GBP 184,646,972.590682 CAD 8,700,765,485.86 RUB 1,097,597,751.15543 HKD 15,567,383,326.97625 JPY 205,450,533.951628 AUD $ 6.5255130843 0.0007514605 BTC 5.8825673311 € 44.7630621044 CNY 5.0196269553 GBP 8.5278406722 CAD 401.8410957312 RUB 50.6920780376 HKD 718.9728747368 JPY 9.4886441677 AUD 210,000,000 THX 23.2659766338 BTC 6.34% 6.34% 6.34% 6.34% 6.34% 6.34% 6.34% 6.34% 6.34% 6.34%
119 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IoT Chain $ 141,280,075.51 12,016.589178 BTC 113,663,352.74566013 € 892,303,764.8782543 CNY 99,769,870.12049842 GBP 174,022,439.40366128 CAD 7,945,944,646.589962 RUB 1,104,500,080.6833663 HKD 15,338,071,397.200325 JPY 174,215,569.2668766 AUD $ 3.68868 0.000313741 BTC 2.967635277 € 23.297149578 CNY 2.6048904858 GBP 4.543550033 CAD 207.4605849 RUB 28.837380947 HKD 400.4615442 JPY 4.548592459 AUD 38,300,985 ITC 2,516.02 BTC 4.96% 7.92% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96%
120 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 140,801,215.00 16,214.2890088354 BTC 126,928,352.88848 € 965,854,094.5355 CNY 108,308,659.415665 GBP 184,005,504.61789 CAD 8,670,538,819.7 RUB 1,093,784,670.47235 HKD 15,513,301,867.18125 JPY 204,736,793.91206 AUD $ 0.2327862268 0.000026807 BTC 0.2098502654 € 1.59684368 CNY 0.179066382 GBP 0.3042157493 CAD 14.3349758463 RUB 1.8083509178 HKD 25.648095486 JPY 0.3384907278 AUD 1,000,000,000 ZRX 2,152.0995785931 BTC 5.33% 5.33% 5.33% 5.33% 5.33% 5.33% 5.33% 5.33% 5.33% 5.33%
121 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Litecoin Cash $ 140,067,277.00 20,561.0887739 BTC 118,729,287.954543 € 895,303,031.22015 CNY 104,430,379.914721 GBP 181,589,100.728434 CAD 8,726,555,532.0202 RUB 1,099,057,498.39928 HKD 15,366,378,266.248625 JPY 184,104,428.8888 AUD $ 0.244306 0.0000358627 BTC 0.2070881797 € 1.5615917367 CNY 0.1821479573 GBP 0.3167285593 CAD 15.2208989956 RUB 1.9169812318 HKD 26.8021088803 JPY 0.3211158064 AUD 573,327,207 LCC 33.3995375977 BTC 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96%
122 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storiqa $ 139,508,978.00 18,429.6051562585 BTC 119,517,201.943622 € 893,903,776.535 CNY 104,755,756.981442 GBP 179,953,328.26709 CAD 8,656,253,066.944 RUB 1,094,943,189.2819 HKD 15,181,401,863.2045 JPY 183,996,577.467486 AUD $ 0.0179605 0.0000023726 BTC 0.0153867424 € 0.1150819038 CNY 0.0134863419 GBP 0.0231673388 CAD 1.114413104 RUB 0.1409638823 HKD 1.9544661001 JPY 0.02368787 AUD 11,287,544,272 STQ 10,831.9869798926 BTC 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72%
123 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ravencoin $ 139,103,384.00 16,018.7713599134 BTC 125,397,805.781248 € 954,207,483.2248 CNY 107,002,635.177704 GBP 181,786,700.966864 CAD 8,565,986,386.72 RUB 1,080,595,426.89336 HKD 15,326,236,969.89 JPY 202,268,005.020256 AUD $ 0.0261077719 0.0000030065 BTC 0.0235354254 € 0.1790914829 CNY 0.0200829075 GBP 0.0341188373 CAD 1.6077165936 RUB 0.2028127434 HKD 2.8765216732 JPY 0.0379628934 AUD 5,328,045,000 RVN 1,136.2195012024 BTC 8.91% 8.91% 8.91% 8.91% 8.91% 8.91% 8.91% 8.91% 8.91% 8.91%
124 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AppCoins $ 138,180,007.37 11,752.8797409 BTC 111,169,270.43176283 € 872,724,199.5667621 CNY 97,580,648.506702 GBP 170,203,914.98172963 CAD 7,771,589,064.675952 RUB 1,080,264,352.540676 HKD 15,001,512,500.449745 JPY 170,392,807.0518085 AUD $ 1.38105 0.000117465 BTC 1.1110892513 € 8.722504643 CNY 0.9752767942 GBP 1.701115243 CAD 77.673704625 RUB 10.796779595 HKD 149.93369325 JPY 1.703003138 AUD 100,054,312 APPC 489.878 BTC -17.13% -14.79% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13%
125 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pura $ 136,285,652.00 15,159.69432703 BTC 110,642,825.14794 € 863,369,605.42 CNY 98,384,748.464452 GBP 175,063,144.849212 CAD 7,728,541,267.8768 RUB 1,068,091,097.5718 HKD 14,557,420,061.206 JPY 173,783,422.576932 AUD $ 0.787655 0.0000876146 BTC 0.6394537735 € 4.989794425 CNY 0.5686089322 GBP 1.0117672648 CAD 44.666654802 RUB 6.1729703833 HKD 84.1337626525 JPY 1.0043711844 AUD 179,809,584 PURA 153.9410456062 BTC 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%
126 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  The ChampCoin $ 136,104,791.00 18,611.9337815903 BTC 116,762,939.15099 € 869,478,236.3453 CNY 102,272,542.577175 GBP 176,466,122.351886 CAD 8,466,398,524.155 RUB 1,067,898,605.90465 HKD 14,889,335,132.82567657 JPY 180,199,612.873807 AUD $ 0.825249 0.0001128504 BTC 0.7079728646 € 5.2719381867 CNY 0.6201127298 GBP 1.06997329 CAD 51.334614045 RUB 6.4750274414 HKD 90.27903308 JPY 1.0926106953 AUD 218,000,000 TCC 0.8428830662 BTC 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64%
127 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaBi $ 134,175,801.62 11,412.3230915 BTC 107,947,786.7951124 € 847,434,236.6364136 CNY 94,752,938.46419495 GBP 165,271,714.51951608 CAD 7,546,382,522.387879 RUB 1,048,960,252.7525728 HKD 14,566,795,902.44104 JPY 165,455,132.84032515 AUD $ 2.96534 0.000252217 BTC 2.3856901635 € 18.728642639 CNY 2.0940786279 GBP 3.652572372 CAD 166.77813495 RUB 23.182449879 HKD 321.9321371 JPY 3.656625991 AUD 45,248,033 WABI 674.876 BTC -13.36% -10.95% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36%
128 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INS Ecosystem $ 133,514,227.66 11,356.0432797 BTC 107,415,534.00735697 € 843,255,834.7600951 CNY 94,285,744.85937092 GBP 164,456,817.49011153 CAD 7,509,173,949.111307 RUB 1,043,788,196.5636684 HKD 14,494,972,125.799335 JPY 164,639,331.4393214 AUD $ 4.79884 0.000408165 BTC 3.860786751 € 30.308753614 CNY 3.3888688254 GBP 5.910995164 CAD 269.8987587 RUB 37.516395346 HKD 520.9860646 JPY 5.917555178 AUD 27,822,188 INS 386.519 BTC -18.18% -15.90% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18%
129 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XTRABYTES $ 133,304,730.00 11,338.24 BTC 107,246,987.90325001 € 841,932,679 CNY 94,137,800.75504999 GBP 164,198,768 CAD 7,497,391,277 RUB 1,042,150,385 HKD 14,472,228,012 JPY 164,380,995 AUD $ 0.310011 0.000026368 BTC 0.2494115998 € 1.957982974 CNY 0.218925118 GBP 0.381857599 CAD 17.435793667 RUB 2.423605546 HKD 33.656344215 JPY 0.382281384 AUD 430,000,000 XBY 36.6389 BTC -23.26% -21.12% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26%
130 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularityNET $ 131,548,595.00 16,185.4368884257 BTC 106,681,174.79558 € 826,690,835.5585 CNY 92,273,709.57399 GBP 165,926,847.074325 CAD 8,159,143,746.561 RUB 1,032,663,048.17975 HKD 14,108,605,606.7822817 JPY 169,244,502.640225 AUD $ 0.243756 0.0000299912 BTC 0.1976773408 € 1.5318358308 CNY 0.1709806962 GBP 0.3074579743 CAD 15.1186733928 RUB 1.9134967878 HKD 26.142865823 JPY 0.3136055006 AUD 1,000,000,000 AGI 124.9570906013 BTC 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01%
131 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  POA Network $ 130,548,388.00 16,141.5164186781 BTC 105,942,627.82976 € 819,765,547.6072 CNY 91,437,135.342304 GBP 164,041,360.231728 CAD 8,054,835,539.6 RUB 1,024,824,428.0582 HKD 14,057,128,400.04777204 JPY 167,316,949.835036 AUD $ 0.639909 0.0000791209 BTC 0.5192989517 € 4.0182445746 CNY 0.4481973829 GBP 0.8040814934 CAD 39.4823853 RUB 5.0233816364 HKD 68.9038226757 JPY 0.8201374501 AUD 254,503,024 POA 1,592.4967914399 BTC 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56%
132 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cindicator $ 126,247,493.00 15,714.7187289559 BTC 101,969,973.848607 € 792,341,890.8173 CNY 88,086,663.29089 GBP 158,640,832.238898 CAD 7,750,661,838.7518 RUB 991,175,379.91765 HKD 13,519,730,402.6263 JPY 162,261,484.090645 AUD $ 0.0873095 0.0000108679 BTC 0.0705197958 € 0.547963153 CNY 0.0609184574 GBP 0.1097118954 CAD 5.3601572097 RUB 0.68547125 HKD 9.3498957765 JPY 0.1122158445 AUD 2,000,000,005 CND 422.9154400644 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
133 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AdEx $ 125,191,178.71 10,648.1064482 BTC 100,719,433.04764013 € 790,688,706.0239743 CNY 88,408,132.53379042 GBP 154,204,860.32577726 CAD 7,041,064,868.315962 RUB 978,720,222.8358424 HKD 13,591,380,316.108326 JPY 154,375,996.66706702 AUD $ 2.07792 0.000176737 BTC 1.671738588 € 13.123831032 CNY 1.4673959352 GBP 2.55948835 CAD 116.8674156 RUB 16.244773366 HKD 225.5893848 JPY 2.562328866 AUD 60,248,315 ADX 1,312.4 BTC -3.48% -0.75% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48%
134 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Algorand $ 125,112,189.00 14,407.5829954595 BTC 112,785,135.242208 € 858,232,082.8833 CNY 96,240,174.256659 GBP 163,502,363.745894 CAD 7,704,408,598.62 RUB 971,907,766.68681 HKD 13,784,704,593.78375 JPY 181,923,632.229876 AUD $ 0.2388857101 0.0000275094 BTC 0.2153487789 € 1.6386843056 CNY 0.1837582937 GBP 0.3121868347 CAD 14.710582028 RUB 1.8557334729 HKD 26.3201289317 JPY 0.3473598889 AUD 3,055,004,252 ALGO 5,124.8712017089 BTC 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84% 4.84%
135 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agoras Tokens $ 123,943,260.00 10,542 BTC 99,715,451.2515 € 782,807,039 CNY 87,526,871.0631 GBP 152,667,730 CAD 6,970,878,801 RUB 968,964,238 HKD 13,455,900,022 JPY 152,837,161 AUD $ 2.95103 0.000251 BTC 2.3741774108 € 18.638262826 CNY 2.0839731206 GBP 3.634945958 CAD 165.973304775 RUB 23.070577089 HKD 320.37857195 JPY 3.638980016 AUD 42,000,000 AGRS 70.9391 BTC 24.95% 28.39% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95%
136 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Unikoin Gold $ 123,565,880.84 10,509.9009871 BTC 99,411,840.27877837 € 780,423,568.4717348 CNY 87,260,371.55746447 GBP 152,202,891.54791543 CAD 6,949,654,052.862487 RUB 966,013,961.021267 HKD 13,414,929,852.851776 JPY 152,371,806.10701686 AUD $ 0.919688 0.0000782241 BTC 0.7399119882 € 5.808611455 CNY 0.6494698703 GBP 1.132830292 CAD 51.72555234 RUB 7.189941445 HKD 99.84592772 JPY 1.134087506 AUD 134,356,304 UKG 340.905 BTC 13.84% 17.00% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84%
137 Small  bitUSD $ 123,312,069.00 10,924.129805144 BTC 109,942,574.47902 € 871,224,429.8988 CNY 102,035,311.366464 GBP 163,446,324.785361 CAD 8,076,151,322.2584 RUB 967,611,308.63265 HKD 12,974,263,925.826375 JPY 182,048,073.70608 AUD $ 34.2900236564 0.0030377292 BTC 30.5722992916 € 242.2658751372 CNY 28.3734858146 GBP 45.4503633658 CAD 2,245.7770933428 RUB 269.0686721282 HKD 3,607.8205527552 JPY 50.6230477244 AUD 3,596,150 BITUSD 3.0248612857 BTC 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81%
138 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Modum $ 120,962,794.96 10,288.5102148 BTC 97,317,592.6184121 € 763,982,868.5733794 CNY 85,422,111.36165233 GBP 148,996,527.5108818 CAD 6,803,249,995.76277 RUB 945,663,543.2835339 HKD 13,132,325,835.26666 JPY 149,161,883.65159762 AUD $ 6.62222 0.000563254 BTC 5.3277415455 € 41.824948187 CNY 4.6765124307 GBP 8.156952596 CAD 372.45020835 RUB 51.771224627 HKD 718.9413143 JPY 8.166005171 AUD 18,266,200 MOD 233.809 BTC -4.16% -1.48% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16%
139 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Edgeless $ 119,103,297.02 10,130.335744 BTC 95,821,580.03340645 € 752,238,558.4711353 CNY 84,108,961.80465633 GBP 146,706,081.6184066 CAD 6,698,667,182.534864 RUB 931,126,350.9438053 HKD 12,930,449,440.75917 JPY 146,868,895.82543018 AUD $ 1.45166 0.000123471 BTC 1.1678967615 € 9.168466811 CNY 1.0251405171 GBP 1.788089463 CAD 81.64498755 RUB 11.348794806 HKD 157.5994679 JPY 1.790073883 AUD 82,046,276 EDG 261.092 BTC -17.54% -15.23% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54%
140 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centra $ 118,708,280.00 10,096.708 BTC 95,503,778.96700001 € 749,743,690 CNY 83,830,006.7118 GBP 146,219,517 CAD 6,676,450,438 RUB 928,038,185 HKD 12,887,564,418 JPY 146,381,792 AUD $ 1.74571 0.000148481 BTC 1.4044673378 € 11.025642504 CNY 1.2327942163 GBP 2.150287021 CAD 98.183094675 RUB 13.647620367 HKD 189.52300615 JPY 2.152673407 AUD 68,000,000 CTR 430.014 BTC -1.16% 1.62% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16%
141 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cryptonex $ 118,165,745.00 13,607.6491980154 BTC 106,523,110.47664 € 810,581,560.9765 CNY 90,896,754.192095 GBP 154,424,431.19027 CAD 7,276,646,577.1 RUB 917,945,775.22605 HKD 13,019,354,076.91875 JPY 171,822,919.15258 AUD $ 2.1219884201 0.0002443625 BTC 1.912913145 € 14.5562039654 CNY 1.6322992744 GBP 2.7731120789 CAD 130.6720469098 RUB 16.484221424 HKD 233.7980316411 JPY 3.0855494099 AUD 107,135,054 CNX 264.1584427461 BTC 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9%
142 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nasdacoin $ 118,090,906.00 28,915.7768913111 BTC 103,628,903.19671 € 811,225,478.767 CNY 92,777,529.84437 GBP 157,938,910.86611 CAD 7,933,937,519.61 RUB 925,189,107.6023 HKD 12,816,395,209.87210134 JPY 165,917,722.93 AUD $ 6.2063759145 0.0015196952 BTC 5.4463120881 € 42.6346993447 CNY 4.8760082053 GBP 8.3006243712 CAD 416.9753658157 RUB 48.6241624209 HKD 673.5774094346 JPY 8.7199581599 AUD 19,027,353 NSD 83.4712697037 BTC 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4%
143 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OKB $ 117,320,824.00 13,510.3503694248 BTC 105,761,437.852928 € 804,785,656.3928 CNY 90,246,814.766344 GBP 153,320,249.561104 CAD 7,224,616,341.92 RUB 911,382,183.87096 HKD 12,926,261,737.29 JPY 170,594,333.045216 AUD $ 2.9330205895 0.0003377588 BTC 2.6440359369 € 20.1196413378 CNY 2.2561703611 GBP 3.8330062253 CAD 180.6154079014 RUB 22.7845545152 HKD 323.1565422754 JPY 4.2648583109 AUD 300,000,000 OKB 14,012.807171151 BTC 1.37% 1.37% 1.37% 1.37% 1.37% 1.37% 1.37% 1.37% 1.37% 1.37%
144 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tierion $ 116,862,267.52 9,939.69424921 BTC 94,018,615.77491896 € 738,084,552.3035603 CNY 82,526,380.38719882 GBP 143,945,682.32663408 CAD 6,572,626,080.881115 RUB 913,606,419.3135579 HKD 12,687,152,073.091671 JPY 144,105,433.0463312 AUD $ 0.272736 0.0000231975 BTC 0.2194229304 € 1.722559666 CNY 0.1926020722 GBP 0.335943932 CAD 15.33935448 RUB 2.132196864 HKD 29.60958384 JPY 0.336316762 AUD 428,481,269 TNT 2,813.79 BTC 34.46% 38.23% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46%
145 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Trinity Netwo... $ 115,351,333.22 9,811.23332352 BTC 92,803,031.35721146 € 728,541,717.9049053 CNY 81,459,381.24855332 GBP 142,084,581.44793758 CAD 6,487,647,358.513365 RUB 901,794,229.5883464 HKD 12,523,117,490.81217 JPY 142,242,266.7204466 AUD $ 0.346054 0.0000294337 BTC 0.2784090944 € 2.185625156 CNY 0.244378144 GBP 0.426253745 CAD 19.462942095 RUB 2.705382691 HKD 37.56935251 JPY 0.426726801 AUD 333,333,333 TNC 4,072.36 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
146 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THEKEY $ 114,925,543.00 12,744.3135180571 BTC 92,878,801.458595 € 726,306,446.6514 CNY 81,139,387.092231 GBP 148,095,927.848375 CAD 6,526,736,512.513 RUB 901,769,019.42665 HKD 12,146,742,669.90804 JPY 148,305,207.262178 AUD $ 0.0192792 0.0000021379 BTC 0.0155807747 € 0.1218406882 CNY 0.0136114429 GBP 0.0248436591 CAD 1.0948850472 RUB 0.1512752068 HKD 2.0376626046 JPY 0.0248787665 AUD 10,000,000,000 TKY 100.6096837473 BTC 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17%
147 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin 2 $ 114,765,261.00 14,390.7623388047 BTC 101,224,566.915654 € 792,993,523.9317 CNY 89,950,945.797102 GBP 152,483,782.149738 CAD 7,436,846,295.4305 RUB 899,903,102.81625 HKD 12,396,946,749.11045457 JPY 163,636,555.448457 AUD $ 6.6380803272 0.0008323689 BTC 5.8548797817 € 45.8671436369 CNY 5.202807875 GBP 8.8197385314 CAD 430.1509242427 RUB 52.0508473657 HKD 717.0456252665 JPY 9.4648205395 AUD 17,288,923 BTC2 62.1404299283 BTC 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64%
148 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Alpha Token $ 114,711,572.00 13,368.366025132 BTC 104,196,879.887336 € 816,344,902.138 CNY 92,095,382.599196 GBP 152,524,062.189932 CAD 7,395,925,364.2852 RUB 899,519,395.2059 HKD 12,380,571,423.83829476 JPY 169,616,430.552648 AUD $ 4.0717342477 0.0004745156 BTC 3.6985109431 € 28.9764967738 CNY 3.2689633386 GBP 5.4139040795 CAD 262.5214010596 RUB 31.9288094834 HKD 439.4534552498 JPY 6.0206046976 AUD 278,273,649 A 0.2406382837 BTC 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9%
149 Small  Aragon $ 114,140,594.00 13,025.361778853 BTC 92,539,486.5855 € 722,606,522.962524 CNY 80,715,890.734228 GBP 147,027,010.224468 CAD 6,497,567,454.044 RUB 895,642,179.638802 HKD 12,056,036,037.165875 JPY 147,726,349.643906 AUD $ 4.31076 0.0004919302 BTC 3.49494867 € 27.290757703 CNY 3.0484056631 GBP 5.5527847927 CAD 245.39432376 RUB 33.8258138231 HKD 455.3216001975 JPY 5.5791968192 AUD 39,609,524 ANT 310.7811867008 BTC 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18%
150 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oasis City $ 114,092,590.00 13,916.4637295477 BTC 104,086,898.04218 € 815,408,331.471 CNY 93,412,851.69214 GBP 151,956,840.12107 CAD 7,442,807,290.132 RUB 894,934,289.4787 HKD 12,223,918,123.0830247 JPY 169,321,618.22648 AUD $ 0.0514262809 0.0000062727 BTC 0.0469162989 € 0.367538487 CNY 0.0421050618 GBP 0.068493275 CAD 3.3547831493 RUB 0.4033841475 HKD 5.5098288775 JPY 0.0763203035 AUD 12,000,000,000 OSC 9.4565103626 BTC -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33%

Updated every 10 minutes thanks to coinmarketcap.com.