Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
101 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 151,814,387.00 19,044.9569291745 BTC 135,913,803.548781 € 1,075,103,944.4179 CNY 116,951,882.983707 GBP 199,279,155.09555 CAD 9,685,757,890.6 RUB 1,190,757,662.57837 HKD 16,451,366,047.255 JPY 221,481,401.936752 AUD $ 0.0009407418 0.000000118 BTC 0.0008422113 € 0.0066620512 CNY 0.0007247108 GBP 0.0012348647 CAD 0.0600193268 RUB 0.0073787177 HKD 0.1019434852 JPY 0.0013724444 AUD 177,619,433,541 HOT 2,260.6149336259 BTC 15.89% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89% 15.89%
102 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Red Pulse $ 151,588,254.67 12,893.3338959 BTC 121,956,540.58596818 € 957,408,678.238572 CNY 107,049,351.62201539 GBP 186,719,590.62735057 CAD 8,525,702,413.1087475 RUB 1,185,087,415.2769458 HKD 16,457,178,867.922855 JPY 186,926,811.77148038 AUD $ 0.278989 0.0000237294 BTC 0.2244536252 € 1.762052676 CNY 0.197017847 GBP 0.343646096 CAD 15.691038832 RUB 2.181081599 HKD 30.288440785 JPY 0.344027474 AUD 543,348,500 RPX 332.716 BTC -13.99% -11.58% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99%
103 Small  Counterparty $ 150,827,035.70 12,828.6028369 BTC 121,344,120.8997606 € 952,600,933.4511085 CNY 106,511,790.20862924 GBP 185,781,955.36358052 CAD 8,482,889,555.58222 RUB 1,179,136,353.8619096 HKD 16,374,537,131.20476 JPY 185,988,135.92138788 AUD $ 57.6262 0.0049014 BTC 46.361718555 € 363.95843527 CNY 40.694758047 GBP 70.981359981 CAD 3,241.0415535 RUB 450.510394491 HKD 6,256.188403 JPY 71.060134996 AUD 2,617,334 XCP 139.616 BTC 3.09% 5.94% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09%
104 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreNext $ 150,609,316.00 18,893.7820257604 BTC 134,834,948.070108 € 1,066,569,993.1172 CNY 116,023,543.283076 GBP 197,697,318.6474 CAD 9,608,874,360.8 RUB 1,181,305,676.13916 HKD 16,320,778,528.34 JPY 219,723,328.675136 AUD $ 6.9558262081 0.0008726012 BTC 6.2272938385 € 49.2590744579 CNY 5.3584972335 GBP 9.1305652721 CAD 443.7817120768 RUB 54.5580924215 HKD 753.7681070408 JPY 10.1478270317 AUD 210,000,000 THX 17.8548519004 BTC -8.41% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41% -8.41%
105 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MyBit Token $ 150,451,316.00 19,420.6658861465 BTC 128,926,246.21988 € 965,972,674.378 CNY 112,706,089.84192 GBP 195,010,181.357088 CAD 9,359,004,653.3592 RUB 1,180,418,457.6386 HKD 16,481,189,411.22 JPY 198,773,119.221564 AUD $ 2.91567 0.0003763626 BTC 2.4985250931 € 18.720059235 CNY 2.1841867104 GBP 3.7791981526 CAD 181.372751154 RUB 22.8759094695 HKD 319.39707015 JPY 3.8521219749 AUD 180,000,000 MYB 68.2229310298 BTC 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84%
106 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LUNA $ 150,130,510.00 18,833.7163111227 BTC 134,406,290.77413 € 1,063,179,232.667 CNY 115,654,689.81411 GBP 197,068,813.9515 CAD 9,578,326,538 RUB 1,177,550,156.4901 HKD 16,268,892,716.15 JPY 219,024,800.51696 AUD $ 0.5259407614 0.0000659787 BTC 0.4708553039 € 3.72455469 CNY 0.4051642509 GBP 0.6903761405 CAD 33.5550205773 RUB 4.1252216214 HKD 56.9935706091 JPY 0.767292873 AUD 996,730,995 LUNA 84.2633153754 BTC -25.76% -25.76% -25.76% -25.76% -25.76% -25.76% -25.76% -25.76% -25.76% -25.76%
107 Small  Decred $ 150,117,823.00 18,832.12474017 BTC 134,394,932.572449 € 1,063,089,387.1391 CNY 115,644,916.244103 GBP 197,052,160.36095 CAD 9,577,517,107.4 RUB 1,177,450,645.87873 HKD 16,267,517,889.395 JPY 219,006,291.503408 AUD $ 14.2244492954 0.0017844424 BTC 12.7346231495 € 100.7332825752 CNY 10.9579609837 GBP 18.6717233676 CAD 907.5198650465 RUB 111.569610293 HKD 1,541.432447896 JPY 20.7519921793 AUD 10,553,507 DCR 795.609111104 BTC -12.74% -12.74% -12.74% -12.74% -12.74% -12.74% -12.74% -12.74% -12.74% -12.74%
108 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viacoin $ 148,367,631.00 13,822.4702342134 BTC 119,556,565.839003 € 938,276,898.444 CNY 106,863,715.006953 GBP 191,720,949.513462 CAD 8,447,607,806.247 RUB 1,162,616,174.89755 HKD 15,713,853,004.92741387 JPY 189,654,485.148894 AUD $ 6.45234 0.0006011236 BTC 5.1993794524 € 40.80459816 CNY 4.6473817654 GBP 8.3377266527 CAD 367.37688258 RUB 50.560858857 HKD 683.3776452076 JPY 8.2478584612 AUD 22,994,391 VIA 12,144.2545976262 BTC 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94%
109 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Telcoin $ 147,707,050.26 12,563.2316821 BTC 118,834,014.60801293 € 932,895,573.3656734 CNY 104,308,503.28573954 GBP 181,938,897.68931103 CAD 8,307,413,774.079322 RUB 1,154,744,916.0344257 HKD 16,035,815,911.151205 JPY 182,140,813.22701234 AUD $ 0.00704352 0.0000005991 BTC 0.0056666879 € 0.044485816 CNY 0.0049740282 GBP 0.008675891 CAD 0.396145174 RUB 0.055064866 HKD 0.764679749 JPY 0.008685519 AUD 20,970,629,778 TEL 421.731 BTC -26.87% -24.82% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87%
110 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ravencoin $ 145,747,044.00 18,283.8150611806 BTC 130,481,935.852572 € 1,032,136,841.4948 CNY 112,277,838.562884 GBP 191,314,857.3066 CAD 9,298,661,407.2 RUB 1,143,168,397.08444 HKD 15,793,878,423.06 JPY 212,629,779.503424 AUD $ 0.0312018676 0.0000039142 BTC 0.0279338776 € 0.2209622658 CNY 0.0240367019 GBP 0.0409571315 CAD 1.9906791529 RUB 0.2447321605 HKD 3.3811903825 JPY 0.0455202798 AUD 4,671,100,000 RVN 807.0402053365 BTC -17.08% -17.08% -17.08% -17.08% -17.08% -17.08% -17.08% -17.08% -17.08% -17.08%
111 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ambrosus $ 145,063,787.49 12,338.4105879 BTC 116,707,443.6287832 € 916,201,122.2060848 CNY 102,441,870.76721327 GBP 178,683,045.55728143 CAD 8,158,750,067.793839 RUB 1,134,080,403.1426237 HKD 15,748,850,088.63472 JPY 178,881,347.75477752 AUD $ 1.00327 0.0000853332 BTC 0.8071557968 € 6.33650283 CNY 0.7084942249 GBP 1.235782839 CAD 56.426412975 RUB 7.843369222 HKD 108.92000755 JPY 1.237154309 AUD 144,590,975 AMB 612.599 BTC 11.83% 14.93% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83%
112 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stealth $ 142,711,435.00 27,146.5211242979 BTC 126,307,469.103925 € 954,482,619.567 CNY 109,410,863.33423 GBP 190,544,740.226125 CAD 9,119,674,559.6615 RUB 1,119,742,461.297 HKD 15,978,247,491.59219795 JPY 199,037,925.85728 AUD $ 4.5 0.0008559885 BTC 3.9827475 € 30.0969 CNY 3.449961 GBP 6.0082875 CAD 287.56305 RUB 35.3079 HKD 503.828678565 JPY 6.276096 AUD 31,713,652 XST 0.3728685841 BTC 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6%
113 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HTMLCOIN $ 142,631,080.12 12,131.5260264 BTC 114,750,269.73515205 € 900,836,507.3885337 CNY 100,723,929.31595457 GBP 175,686,546.0956741 CAD 8,021,928,523.761584 RUB 1,115,061,971.333172 HKD 15,484,743,213.444931 JPY 175,881,522.78220087 AUD $ 0.00283391 0.000000241 BTC 0.0022799514 € 0.01789855 CNY 0.0020012647 GBP 0.003490683 CAD 0.159386183 RUB 0.022154956 HKD 0.307663439 JPY 0.003494557 AUD 50,330,137,556 HTML 65.7845 BTC -2.83% -0.14% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
114 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 141,841,698.53 12,064.3437721 BTC 114,115,192.51226182 € 895,850,891.679648 CNY 100,166,479.8785266 GBP 174,714,221.37651542 CAD 7,977,531,729.742252 RUB 1,108,890,739.99978 HKD 15,399,044,001.235146 JPY 174,908,118.97841004 AUD $ 0.655523 0.0000557555 BTC 0.5273846416 € 4.14018494 CNY 0.4629205098 GBP 0.807443733 CAD 36.868252327 RUB 5.124750987 HKD 71.166854495 JPY 0.808339833 AUD 216,379,438 EMC2 714.675 BTC -0.98% 1.79% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
115 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IoT Chain $ 141,280,075.51 12,016.589178 BTC 113,663,352.74566013 € 892,303,764.8782543 CNY 99,769,870.12049842 GBP 174,022,439.40366128 CAD 7,945,944,646.589962 RUB 1,104,500,080.6833663 HKD 15,338,071,397.200325 JPY 174,215,569.2668766 AUD $ 3.68868 0.000313741 BTC 2.967635277 € 23.297149578 CNY 2.6048904858 GBP 4.543550033 CAD 207.4605849 RUB 28.837380947 HKD 400.4615442 JPY 4.548592459 AUD 38,300,985 ITC 2,516.02 BTC 4.96% 7.92% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96%
116 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Litecoin Cash $ 140,067,277.00 20,561.0887739 BTC 118,729,287.954543 € 895,303,031.22015 CNY 104,430,379.914721 GBP 181,589,100.728434 CAD 8,726,555,532.0202 RUB 1,099,057,498.39928 HKD 15,366,378,266.248625 JPY 184,104,428.8888 AUD $ 0.244306 0.0000358627 BTC 0.2070881797 € 1.5615917367 CNY 0.1821479573 GBP 0.3167285593 CAD 15.2208989956 RUB 1.9169812318 HKD 26.8021088803 JPY 0.3211158064 AUD 573,327,207 LCC 33.3995375977 BTC 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96%
117 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storiqa $ 139,508,978.00 18,429.6051562585 BTC 119,517,201.943622 € 893,903,776.535 CNY 104,755,756.981442 GBP 179,953,328.26709 CAD 8,656,253,066.944 RUB 1,094,943,189.2819 HKD 15,181,401,863.2045 JPY 183,996,577.467486 AUD $ 0.0179605 0.0000023726 BTC 0.0153867424 € 0.1150819038 CNY 0.0134863419 GBP 0.0231673388 CAD 1.114413104 RUB 0.1409638823 HKD 1.9544661001 JPY 0.02368787 AUD 11,287,544,272 STQ 10,831.9869798926 BTC 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72%
118 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ZB $ 138,442,457.00 17,367.4622203895 BTC 123,942,409.381191 € 980,407,947.7369 CNY 106,650,669.616977 GBP 181,726,491.18105 CAD 8,832,628,756.6 RUB 1,085,874,795.90407 HKD 15,002,316,852.805 JPY 201,973,146.747472 AUD $ 0.2988253841 0.0000374873 BTC 0.2675273098 € 2.1161917226 CNY 0.2302034217 GBP 0.3922531404 CAD 19.0650595056 RUB 2.3438398884 HKD 32.382212748 JPY 0.4359551576 AUD 2,100,000,000 ZB 12,772.3471413733 BTC -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27% -0.27%
119 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AppCoins $ 138,180,007.37 11,752.8797409 BTC 111,169,270.43176283 € 872,724,199.5667621 CNY 97,580,648.506702 GBP 170,203,914.98172963 CAD 7,771,589,064.675952 RUB 1,080,264,352.540676 HKD 15,001,512,500.449745 JPY 170,392,807.0518085 AUD $ 1.38105 0.000117465 BTC 1.1110892513 € 8.722504643 CNY 0.9752767942 GBP 1.701115243 CAD 77.673704625 RUB 10.796779595 HKD 149.93369325 JPY 1.703003138 AUD 100,054,312 APPC 489.878 BTC -17.13% -14.79% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13%
120 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pura $ 136,285,652.00 15,159.69432703 BTC 110,642,825.14794 € 863,369,605.42 CNY 98,384,748.464452 GBP 175,063,144.849212 CAD 7,728,541,267.8768 RUB 1,068,091,097.5718 HKD 14,557,420,061.206 JPY 173,783,422.576932 AUD $ 0.787655 0.0000876146 BTC 0.6394537735 € 4.989794425 CNY 0.5686089322 GBP 1.0117672648 CAD 44.666654802 RUB 6.1729703833 HKD 84.1337626525 JPY 1.0043711844 AUD 179,809,584 PURA 153.9410456062 BTC 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%
121 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  The ChampCoin $ 136,104,791.00 18,611.9337815903 BTC 116,762,939.15099 € 869,478,236.3453 CNY 102,272,542.577175 GBP 176,466,122.351886 CAD 8,466,398,524.155 RUB 1,067,898,605.90465 HKD 14,889,335,132.82567657 JPY 180,199,612.873807 AUD $ 0.825249 0.0001128504 BTC 0.7079728646 € 5.2719381867 CNY 0.6201127298 GBP 1.06997329 CAD 51.334614045 RUB 6.4750274414 HKD 90.27903308 JPY 1.0926106953 AUD 218,000,000 TCC 0.8428830662 BTC 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64%
122 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaBi $ 134,175,801.62 11,412.3230915 BTC 107,947,786.7951124 € 847,434,236.6364136 CNY 94,752,938.46419495 GBP 165,271,714.51951608 CAD 7,546,382,522.387879 RUB 1,048,960,252.7525728 HKD 14,566,795,902.44104 JPY 165,455,132.84032515 AUD $ 2.96534 0.000252217 BTC 2.3856901635 € 18.728642639 CNY 2.0940786279 GBP 3.652572372 CAD 166.77813495 RUB 23.182449879 HKD 321.9321371 JPY 3.656625991 AUD 45,248,033 WABI 674.876 BTC -13.36% -10.95% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36%
123 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INS Ecosystem $ 133,514,227.66 11,356.0432797 BTC 107,415,534.00735697 € 843,255,834.7600951 CNY 94,285,744.85937092 GBP 164,456,817.49011153 CAD 7,509,173,949.111307 RUB 1,043,788,196.5636684 HKD 14,494,972,125.799335 JPY 164,639,331.4393214 AUD $ 4.79884 0.000408165 BTC 3.860786751 € 30.308753614 CNY 3.3888688254 GBP 5.910995164 CAD 269.8987587 RUB 37.516395346 HKD 520.9860646 JPY 5.917555178 AUD 27,822,188 INS 386.519 BTC -18.18% -15.90% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18%
124 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XTRABYTES $ 133,304,730.00 11,338.24 BTC 107,246,987.90325001 € 841,932,679 CNY 94,137,800.75504999 GBP 164,198,768 CAD 7,497,391,277 RUB 1,042,150,385 HKD 14,472,228,012 JPY 164,380,995 AUD $ 0.310011 0.000026368 BTC 0.2494115998 € 1.957982974 CNY 0.218925118 GBP 0.381857599 CAD 17.435793667 RUB 2.423605546 HKD 33.656344215 JPY 0.382281384 AUD 430,000,000 XBY 36.6389 BTC -23.26% -21.12% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26%
125 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularityNET $ 131,548,595.00 16,185.4368884257 BTC 106,681,174.79558 € 826,690,835.5585 CNY 92,273,709.57399 GBP 165,926,847.074325 CAD 8,159,143,746.561 RUB 1,032,663,048.17975 HKD 14,108,605,606.7822817 JPY 169,244,502.640225 AUD $ 0.243756 0.0000299912 BTC 0.1976773408 € 1.5318358308 CNY 0.1709806962 GBP 0.3074579743 CAD 15.1186733928 RUB 1.9134967878 HKD 26.142865823 JPY 0.3136055006 AUD 1,000,000,000 AGI 124.9570906013 BTC 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01%
126 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreCoin $ 130,786,838.00 16,407.072780348 BTC 117,088,616.948394 € 926,193,150.6646 CNY 100,753,079.308518 GBP 171,677,342.9007 CAD 8,344,200,264.4 RUB 1,025,827,871.72138 HKD 14,172,715,699.87 JPY 190,804,394.810848 AUD $ 1,508.74196497 0.1892701101 BTC 1,350.7208577849 € 10,684.457973328 CNY 1,162.2759688763 GBP 1,980.4501403179 CAD 96,257.737365086 RUB 11,833.8326896618 HKD 163,494.8230339741 JPY 2,201.0976177269 AUD 100,000 THR 17.4390000481 BTC -4.25% -4.25% -4.25% -4.25% -4.25% -4.25% -4.25% -4.25% -4.25% -4.25%
127 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  POA Network $ 130,548,388.00 16,141.5164186781 BTC 105,942,627.82976 € 819,765,547.6072 CNY 91,437,135.342304 GBP 164,041,360.231728 CAD 8,054,835,539.6 RUB 1,024,824,428.0582 HKD 14,057,128,400.04777204 JPY 167,316,949.835036 AUD $ 0.639909 0.0000791209 BTC 0.5192989517 € 4.0182445746 CNY 0.4481973829 GBP 0.8040814934 CAD 39.4823853 RUB 5.0233816364 HKD 68.9038226757 JPY 0.8201374501 AUD 254,503,024 POA 1,592.4967914399 BTC 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56%
128 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Gold $ 129,882,559.00 16,293.6319204448 BTC 116,279,049.418017 € 919,789,318.0703 CNY 100,056,458.033799 GBP 170,490,341.07135 CAD 8,286,507,264.2 RUB 1,018,735,150.34209 HKD 14,074,723,506.035 JPY 189,485,145.794864 AUD $ 7.4159601504 0.0009303245 BTC 6.6392347321 € 52.5176049971 CNY 5.7129664774 GBP 9.7345600914 CAD 473.1382575955 RUB 58.1671575993 HKD 803.6305216981 JPY 10.8191145996 AUD 17,513,924 BTG 1,433.5632776202 BTC -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65% -3.65%
129 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cindicator $ 126,247,493.00 15,714.7187289559 BTC 101,969,973.848607 € 792,341,890.8173 CNY 88,086,663.29089 GBP 158,640,832.238898 CAD 7,750,661,838.7518 RUB 991,175,379.91765 HKD 13,519,730,402.6263 JPY 162,261,484.090645 AUD $ 0.0873095 0.0000108679 BTC 0.0705197958 € 0.547963153 CNY 0.0609184574 GBP 0.1097118954 CAD 5.3601572097 RUB 0.68547125 HKD 9.3498957765 JPY 0.1122158445 AUD 2,000,000,005 CND 422.9154400644 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
130 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AdEx $ 125,191,178.71 10,648.1064482 BTC 100,719,433.04764013 € 790,688,706.0239743 CNY 88,408,132.53379042 GBP 154,204,860.32577726 CAD 7,041,064,868.315962 RUB 978,720,222.8358424 HKD 13,591,380,316.108326 JPY 154,375,996.66706702 AUD $ 2.07792 0.000176737 BTC 1.671738588 € 13.123831032 CNY 1.4673959352 GBP 2.55948835 CAD 116.8674156 RUB 16.244773366 HKD 225.5893848 JPY 2.562328866 AUD 60,248,315 ADX 1,312.4 BTC -3.48% -0.75% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48%
131 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agoras Tokens $ 123,943,260.00 10,542 BTC 99,715,451.2515 € 782,807,039 CNY 87,526,871.0631 GBP 152,667,730 CAD 6,970,878,801 RUB 968,964,238 HKD 13,455,900,022 JPY 152,837,161 AUD $ 2.95103 0.000251 BTC 2.3741774108 € 18.638262826 CNY 2.0839731206 GBP 3.634945958 CAD 165.973304775 RUB 23.070577089 HKD 320.37857195 JPY 3.638980016 AUD 42,000,000 AGRS 70.9391 BTC 24.95% 28.39% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95%
132 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Unikoin Gold $ 123,565,880.84 10,509.9009871 BTC 99,411,840.27877837 € 780,423,568.4717348 CNY 87,260,371.55746447 GBP 152,202,891.54791543 CAD 6,949,654,052.862487 RUB 966,013,961.021267 HKD 13,414,929,852.851776 JPY 152,371,806.10701686 AUD $ 0.919688 0.0000782241 BTC 0.7399119882 € 5.808611455 CNY 0.6494698703 GBP 1.132830292 CAD 51.72555234 RUB 7.189941445 HKD 99.84592772 JPY 1.134087506 AUD 134,356,304 UKG 340.905 BTC 13.84% 17.00% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84%
133 Small  bitUSD $ 123,312,069.00 10,924.129805144 BTC 109,942,574.47902 € 871,224,429.8988 CNY 102,035,311.366464 GBP 163,446,324.785361 CAD 8,076,151,322.2584 RUB 967,611,308.63265 HKD 12,974,263,925.826375 JPY 182,048,073.70608 AUD $ 34.2900236564 0.0030377292 BTC 30.5722992916 € 242.2658751372 CNY 28.3734858146 GBP 45.4503633658 CAD 2,245.7770933428 RUB 269.0686721282 HKD 3,607.8205527552 JPY 50.6230477244 AUD 3,596,150 BITUSD 3.0248612857 BTC 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81%
134 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Swipe $ 123,280,044.00 15,465.3532817462 BTC 110,368,062.031572 € 873,032,287.5948 CNY 94,970,137.975884 GBP 161,823,549.7566 CAD 7,865,266,807.2 RUB 966,948,257.91444 HKD 13,359,241,968.06 JPY 179,852,763.071424 AUD $ 2.0164914796 0.0002529668 BTC 1.8052902115 € 14.2801877111 CNY 1.5534263927 GBP 2.6469475407 CAD 128.6521563985 RUB 15.8163710852 HKD 218.5170991869 JPY 2.9418513536 AUD 300,000,000 SXP 5,347.0830560665 BTC 7.93% 7.93% 7.93% 7.93% 7.93% 7.93% 7.93% 7.93% 7.93% 7.93%
135 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Modum $ 120,962,794.96 10,288.5102148 BTC 97,317,592.6184121 € 763,982,868.5733794 CNY 85,422,111.36165233 GBP 148,996,527.5108818 CAD 6,803,249,995.76277 RUB 945,663,543.2835339 HKD 13,132,325,835.26666 JPY 149,161,883.65159762 AUD $ 6.62222 0.000563254 BTC 5.3277415455 € 41.824948187 CNY 4.6765124307 GBP 8.156952596 CAD 372.45020835 RUB 51.771224627 HKD 718.9413143 JPY 8.166005171 AUD 18,266,200 MOD 233.809 BTC -4.16% -1.48% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16%
136 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  EDUCare $ 119,281,829.00 14,963.7813690092 BTC 106,788,608.076027 € 844,718,128.4293 CNY 91,890,069.070269 GBP 156,575,292.83685 CAD 7,610,180,690.2 RUB 935,588,218.57979 HKD 12,925,975,399.585 JPY 174,019,783.200784 AUD $ 0.1403315639 0.0000176044 BTC 0.1256336569 € 0.9937860361 CNY 0.1081059639 GBP 0.1842062274 CAD 8.9531537768 RUB 1.1006920248 HKD 15.207029922 JPY 0.2047291572 AUD 1,000,000,000 EKT 1,470.1787152121 BTC -3.52% -3.52% -3.52% -3.52% -3.52% -3.52% -3.52% -3.52% -3.52% -3.52%
137 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centrality $ 119,107,367.00 14,941.8952925876 BTC 106,632,418.702521 € 843,482,640.8839 CNY 91,755,670.349487 GBP 156,346,285.29255 CAD 7,599,050,014.6 RUB 934,219,824.13817 HKD 12,907,069,824.955 JPY 173,765,261.286832 AUD $ 0.1128268899 0.000014154 BTC 0.1010097399 € 0.7990061862 CNY 0.0869174357 GBP 0.148102217 CAD 7.1983555756 RUB 0.8849588392 HKD 12.226485924 JPY 0.1646026984 AUD 1,200,000,000 CENNZ 59.4075547445 BTC 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96% 2.96%
138 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Edgeless $ 119,103,297.02 10,130.335744 BTC 95,821,580.03340645 € 752,238,558.4711353 CNY 84,108,961.80465633 GBP 146,706,081.6184066 CAD 6,698,667,182.534864 RUB 931,126,350.9438053 HKD 12,930,449,440.75917 JPY 146,868,895.82543018 AUD $ 1.45166 0.000123471 BTC 1.1678967615 € 9.168466811 CNY 1.0251405171 GBP 1.788089463 CAD 81.64498755 RUB 11.348794806 HKD 157.5994679 JPY 1.790073883 AUD 82,046,276 EDG 261.092 BTC -17.54% -15.23% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54%
139 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centra $ 118,708,280.00 10,096.708 BTC 95,503,778.96700001 € 749,743,690 CNY 83,830,006.7118 GBP 146,219,517 CAD 6,676,450,438 RUB 928,038,185 HKD 12,887,564,418 JPY 146,381,792 AUD $ 1.74571 0.000148481 BTC 1.4044673378 € 11.025642504 CNY 1.2327942163 GBP 2.150287021 CAD 98.183094675 RUB 13.647620367 HKD 189.52300615 JPY 2.152673407 AUD 68,000,000 CTR 430.014 BTC -1.16% 1.62% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16%
140 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nasdacoin $ 118,090,906.00 28,915.7768913111 BTC 103,628,903.19671 € 811,225,478.767 CNY 92,777,529.84437 GBP 157,938,910.86611 CAD 7,933,937,519.61 RUB 925,189,107.6023 HKD 12,816,395,209.87210134 JPY 165,917,722.93 AUD $ 6.2063759145 0.0015196952 BTC 5.4463120881 € 42.6346993447 CNY 4.8760082053 GBP 8.3006243712 CAD 416.9753658157 RUB 48.6241624209 HKD 673.5774094346 JPY 8.7199581599 AUD 19,027,353 NSD 83.4712697037 BTC 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4%
141 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tierion $ 116,862,267.52 9,939.69424921 BTC 94,018,615.77491896 € 738,084,552.3035603 CNY 82,526,380.38719882 GBP 143,945,682.32663408 CAD 6,572,626,080.881115 RUB 913,606,419.3135579 HKD 12,687,152,073.091671 JPY 144,105,433.0463312 AUD $ 0.272736 0.0000231975 BTC 0.2194229304 € 1.722559666 CNY 0.1926020722 GBP 0.335943932 CAD 15.33935448 RUB 2.132196864 HKD 29.60958384 JPY 0.336316762 AUD 428,481,269 TNT 2,813.79 BTC 34.46% 38.23% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46%
142 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Streamr DATAcoin $ 116,153,668.10 9,879.41349745 BTC 93,448,529.82412988 € 733,609,144.6378057 CNY 82,025,978.10366757 GBP 143,072,861.4443567 CAD 6,532,772,677.833037 RUB 908,066,727.2014314 HKD 12,610,222,976.733675 JPY 143,231,643.50864258 AUD $ 0.171532 0.0000145896 BTC 0.1380017823 € 1.083370382 CNY 0.1211333254 GBP 0.211285399 CAD 9.64738851 RUB 1.341003727 HKD 18.62237158 JPY 0.211519883 AUD 677,154,514 DATA 61.164 BTC -7.08% -4.50% -7.08% -7.08% -7.08% -7.08% -7.08% -7.08% -7.08% -7.08%
143 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Trinity Netwo... $ 115,351,333.22 9,811.23332352 BTC 92,803,031.35721146 € 728,541,717.9049053 CNY 81,459,381.24855332 GBP 142,084,581.44793758 CAD 6,487,647,358.513365 RUB 901,794,229.5883464 HKD 12,523,117,490.81217 JPY 142,242,266.7204466 AUD $ 0.346054 0.0000294337 BTC 0.2784090944 € 2.185625156 CNY 0.244378144 GBP 0.426253745 CAD 19.462942095 RUB 2.705382691 HKD 37.56935251 JPY 0.426726801 AUD 333,333,333 TNC 4,072.36 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
144 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THEKEY $ 114,925,543.00 12,744.3135180571 BTC 92,878,801.458595 € 726,306,446.6514 CNY 81,139,387.092231 GBP 148,095,927.848375 CAD 6,526,736,512.513 RUB 901,769,019.42665 HKD 12,146,742,669.90804 JPY 148,305,207.262178 AUD $ 0.0192792 0.0000021379 BTC 0.0155807747 € 0.1218406882 CNY 0.0136114429 GBP 0.0248436591 CAD 1.0948850472 RUB 0.1512752068 HKD 2.0376626046 JPY 0.0248787665 AUD 10,000,000,000 TKY 100.6096837473 BTC 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17%
145 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin 2 $ 114,765,261.00 14,390.7623388047 BTC 101,224,566.915654 € 792,993,523.9317 CNY 89,950,945.797102 GBP 152,483,782.149738 CAD 7,436,846,295.4305 RUB 899,903,102.81625 HKD 12,396,946,749.11045457 JPY 163,636,555.448457 AUD $ 6.6380803272 0.0008323689 BTC 5.8548797817 € 45.8671436369 CNY 5.202807875 GBP 8.8197385314 CAD 430.1509242427 RUB 52.0508473657 HKD 717.0456252665 JPY 9.4648205395 AUD 17,288,923 BTC2 62.1404299283 BTC 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64%
146 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Alpha Token $ 114,711,572.00 13,368.366025132 BTC 104,196,879.887336 € 816,344,902.138 CNY 92,095,382.599196 GBP 152,524,062.189932 CAD 7,395,925,364.2852 RUB 899,519,395.2059 HKD 12,380,571,423.83829476 JPY 169,616,430.552648 AUD $ 4.0717342477 0.0004745156 BTC 3.6985109431 € 28.9764967738 CNY 3.2689633386 GBP 5.4139040795 CAD 262.5214010596 RUB 31.9288094834 HKD 439.4534552498 JPY 6.0206046976 AUD 278,273,649 A 0.2406382837 BTC 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9%
147 Small  Aragon $ 114,140,594.00 13,025.361778853 BTC 92,539,486.5855 € 722,606,522.962524 CNY 80,715,890.734228 GBP 147,027,010.224468 CAD 6,497,567,454.044 RUB 895,642,179.638802 HKD 12,056,036,037.165875 JPY 147,726,349.643906 AUD $ 4.31076 0.0004919302 BTC 3.49494867 € 27.290757703 CNY 3.0484056631 GBP 5.5527847927 CAD 245.39432376 RUB 33.8258138231 HKD 455.3216001975 JPY 5.5791968192 AUD 39,609,524 ANT 310.7811867008 BTC 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18%
148 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oasis City $ 114,092,590.00 13,916.4637295477 BTC 104,086,898.04218 € 815,408,331.471 CNY 93,412,851.69214 GBP 151,956,840.12107 CAD 7,442,807,290.132 RUB 894,934,289.4787 HKD 12,223,918,123.0830247 JPY 169,321,618.22648 AUD $ 0.0514262809 0.0000062727 BTC 0.0469162989 € 0.367538487 CNY 0.0421050618 GBP 0.068493275 CAD 3.3547831493 RUB 0.4033841475 HKD 5.5098288775 JPY 0.0763203035 AUD 12,000,000,000 OSC 9.4565103626 BTC -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33%
149 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  V Systems $ 113,835,273.00 14,280.5165844118 BTC 101,912,508.011799 € 806,147,252.8041 CNY 87,694,254.743553 GBP 149,425,871.10345 CAD 7,262,690,417.4 RUB 892,868,102.12823 HKD 12,335,759,358.645 JPY 166,073,824.438608 AUD $ 0.0621492709 0.0000077966 BTC 0.0556399427 € 0.4401224917 CNY 0.0478773745 GBP 0.0815802404 CAD 3.9651234834 RUB 0.4874684278 HKD 6.7348057411 JPY 0.0906693227 AUD 3,746,501,394 VSYS 291.1678268832 BTC -19.3% -19.3% -19.3% -19.3% -19.3% -19.3% -19.3% -19.3% -19.3% -19.3%
150 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UTRUST $ 111,424,435.78 9,477.19255619 BTC 89,643,744.19670902 € 703,740,022.7274288 CNY 78,686,265.18200548 GBP 137,247,605.89542565 CAD 6,266,788,829.412892 RUB 871,094,511.1708806 HKD 12,096,793,870.564266 JPY 137,399,923.0991383 AUD $ 0.45641 0.0000388199 BTC 0.3671932553 € 2.882617099 CNY 0.3223098958 GBP 0.5621853 CAD 25.669639425 RUB 3.56812438 HKD 49.55015165 JPY 0.562809212 AUD 244,132,328 UTK 281.277 BTC -21.63% -19.45% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63%

Updated every 10 minutes thanks to coinmarketcap.com.