Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
101 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NavCoin $ 165,798,056.00 19,498.221383849 BTC 134,764,473.272088 € 1,043,300,847.1856 CNY 117,815,269.60332 GBP 209,995,175.384032 CAD 10,184,642,983.968 RUB 1,300,768,648.348 HKD 17,846,060,619.13800648 JPY 215,425,393.314144 AUD $ 2.64303 0.0003108262 BTC 2.1483155737 € 16.631530578 CNY 1.8781239029 GBP 3.3475877932 CAD 162.35604684 RUB 20.735891865 HKD 284.4887011112 JPY 3.4341523117 AUD 62,730,297 NAV 291.6641186183 BTC 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69% 133.69%
102 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paragon $ 165,090,246.00 43,934.0811220554 BTC 144,008,221.5858 € 1,135,573,257.111 CNY 129,533,273.906766 GBP 225,125,644.138392 CAD 11,509,123,366.646718 RUB 1,293,028,079.2335 HKD 18,105,447,278.82 JPY 234,067,922.403228 AUD $ 2.5037732581 0.0006663082 BTC 2.184041413 € 17.2222043558 CNY 1.9645130775 GBP 3.414275411 CAD 174.548381917 RUB 19.6101781008 HKD 274.5888132158 JPY 3.5498947933 AUD 164,936,570 PRG 792.1795193526 BTC 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61% 2005.61%
103 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenPay $ 165,010,736.00 18,651.3294141716 BTC 134,084,258.848144 € 1,038,627,075.6048 CNY 117,826,741.09448 GBP 210,741,646.364304 CAD 10,129,481,048.6848 RUB 1,294,418,468.0152 HKD 17,765,880,891.44 JPY 214,997,768.277952 AUD $ 10.7879 0.0012193672 BTC 8.7660209941 € 67.90227897 CNY 7.7031539345 GBP 13.7776478181 CAD 662.23465972 RUB 84.625142155 HKD 1,161.4792535 JPY 14.0559001228 AUD 19,026,924 TPAY 266.5598900434 BTC 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13% 187.13%
104 Small  Komodo $ 164,699,478.00 17,209.89572784 BTC 145,855,387.22463 € 1,128,506,823.80037 CNY 129,654,228.972726 GBP 217,269,080.88543 CAD 10,364,293,901.214126 RUB 1,286,864,054.301546 HKD 17,676,194,465.5860195 JPY 237,913,336.95534 AUD $ 1.4381112312 0.0001502721 BTC 1.2735697347 € 9.8538159167 CNY 1.1321056091 GBP 1.8971347645 CAD 90.4982070605 RUB 11.2365483606 HKD 154.3437422785 JPY 2.0773948168 AUD 114,524,853 KMD 262.6003384361 BTC -14.44% -14.44% -14.44% -14.44% -14.44% -14.44% -14.44% -14.44% -14.44% -14.44%
105 Small  SingularDTV $ 164,136,000.00 13,960.62 BTC 132,051,515.4 € 1,036,658,356 CNY 115,910,381.16 GBP 202,175,339 CAD 9,231,418,980 RUB 1,283,183,241 HKD 17,819,424,840 JPY 202,399,713 AUD $ 0.27356 0.0000232677 BTC 0.220085859 € 1.727763927 CNY 0.1931839686 GBP 0.336958898 CAD 15.3856983 RUB 2.138638736 HKD 29.6990414 JPY 0.337332854 AUD 600,000,000 SNGLS 332.388 BTC -2.60% 0.16% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60% -2.60%
106 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 162,681,709.00 16,999.0535654084 BTC 144,068,481.264765 € 1,114,681,242.122735 CNY 128,065,806.913853 GBP 214,607,270.287165 CAD 10,237,318,690.395553 RUB 1,271,098,403.872563 HKD 17,459,639,576.25825225 JPY 234,998,609.10177 AUD $ 0.3436404962 0.0000359079 BTC 0.3043228688 € 2.3545954705 CNY 0.2705196405 GBP 0.453325388 CAD 21.624786807 RUB 2.6850030585 HKD 36.880846927 JPY 0.496399006 AUD 800,460,000 ICX 975.3679078635 BTC -11.71% -11.71% -11.71% -11.71% -11.71% -11.71% -11.71% -11.71% -11.71% -11.71%
107 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dynamic Tradi... $ 162,472,223.89 13,819.0192879 BTC 130,712,965.92751582 € 1,026,150,195.2746041 CNY 114,735,447.4298782 GBP 200,125,974.14132223 CAD 9,137,844,052.302052 RUB 1,270,176,164.3118148 HKD 17,638,796,986.943546 JPY 200,348,073.67138395 AUD $ 0.162559 0.0000138264 BTC 0.1307827795 € 1.02669826 CNY 0.1147967274 GBP 0.200232861 CAD 9.142724557 RUB 1.270854563 HKD 17.648217835 JPY 0.200455079 AUD 999,466,187 DTR 8.56001 BTC -10.40% -7.89% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40% -10.40%
108 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Matrix AI Network $ 160,522,500.00 19,134.5140633866 BTC 136,362,258.525 € 1,024,760,871.93 CNY 119,661,176.58 GBP 205,616,159.655 CAD 9,899,518,888.5 RUB 1,259,836,762.875 HKD 17,836,216,803.75 JPY 212,057,124.9675 AUD $ 1.07015 0.0001275634 BTC 0.9090817235 € 6.8317391462 CNY 0.7977411772 GBP 1.3707743977 CAD 65.99679259 RUB 8.3989117525 HKD 118.908112025 JPY 1.4137141665 AUD 250,000,000 MAN 988.6818227331 BTC -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52% -19.52%
109 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quantstamp $ 159,617,691.00 14,305.7369864487 BTC 129,979,239.664356 € 1,014,290,617.4595 CNY 115,787,151.904473 GBP 204,845,363.74485 CAD 9,062,070,941.7576 RUB 1,249,702,769.03085 HKD 16,923,353,955.8913 JPY 205,850,476.345077 AUD $ 0.258568 0.0000231742 BTC 0.2105560595 € 1.643070356 CNY 0.1875660029 GBP 0.3318332428 CAD 14.6798362048 RUB 2.0244193708 HKD 27.4144912024 JPY 0.3334614455 AUD 976,442,388 QSP 254.2392629239 BTC 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39% 2.39%
110 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard Token $ 158,470,272.00 16,558.9890763493 BTC 140,338,895.82912 € 1,085,824,833.77088 CNY 124,750,492.113024 GBP 209,051,605.76832 CAD 9,972,299,205.546624 RUB 1,238,192,732.536704 HKD 17,007,651,626.475168 JPY 228,915,062.01216 AUD $ 0.9988798535 0.0001043757 BTC 0.8845930151 € 6.8442398514 CNY 0.7863352016 GBP 1.3177073195 CAD 62.8580278419 RUB 7.8046548395 HKD 107.2037067308 JPY 1.4429119148 AUD 158,648,062 PAX 13,213.3583855632 BTC -0.47% -0.47% -0.47% -0.47% -0.47% -0.47% -0.47% -0.47% -0.47% -0.47%
111 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Simple Token $ 157,197,010.40 13,370.4176315 BTC 126,468,924.7888419 € 992,832,738.1095766 CNY 111,010,170.78649926 GBP 193,628,203.540325 CAD 8,841,152,857.19703 RUB 1,228,935,573.8589005 HKD 17,066,093,433.64174 JPY 193,843,091.8535363 AUD $ 0.610987 0.0000519676 BTC 0.4915543162 € 3.858902244 CNY 0.4314698546 GBP 0.752586292 CAD 34.363436347 RUB 4.776577224 HKD 66.331803655 JPY 0.753421511 AUD 257,283,724 OST 799.938 BTC -11.95% -9.45% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95% -11.95%
112 Small  MonaCoin $ 156,097,525.00 16,311.05429869 BTC 138,237,626.677125 € 1,069,566,973.010375 CNY 122,882,625.337925 GBP 205,921,513.517125 CAD 9,822,985,755.620425 RUB 1,219,653,494.517675 HKD 16,752,999,104.81000625 JPY 225,487,557.78825 AUD $ 2.3748409711 0.0002481536 BTC 2.1031235414 € 16.2722084725 CNY 1.8695151847 GBP 3.1328545865 CAD 149.4452204222 RUB 18.5555990675 HKD 254.877254863 JPY 3.430529028 AUD 65,729,675 MONA 1,174.3042588403 BTC 16.01% 16.01% 16.01% 16.01% 16.01% 16.01% 16.01% 16.01% 16.01% 16.01%
113 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KuCoin Shares $ 152,716,939.00 15,957.8076869491 BTC 135,243,830.424315 € 1,046,403,485.088185 CNY 120,221,370.568763 GBP 201,461,895.174715 CAD 9,610,250,492.049463 RUB 1,193,239,600.201173 HKD 16,390,181,345.64480975 JPY 220,604,199.89367 AUD $ 1.7033006455 0.0001779825 BTC 1.5084175021 € 11.6708712424 CNY 1.3408672242 GBP 2.246968662 CAD 107.1861836265 RUB 13.3085811867 HKD 182.8049111559 JPY 2.4604688814 AUD 179,659,415 KCS 2,693.9264009006 BTC 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46%
114 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SuperNET $ 152,321,008.55 12,955.6177073 BTC 122,546,059.40368876 € 962,036,641.8505175 CNY 107,566,811.42288175 GBP 187,622,163.88650525 CAD 8,566,914,323.373375 RUB 1,190,815,942.2472327 HKD 16,536,730,293.230751 JPY 187,830,386.7051931 AUD $ 186.654 0.0158758 BTC 150.16780935 € 1,178.8786659 CNY 131.81225499 GBP 229.91199777 CAD 10,497.887595 RUB 1,459.22457447 HKD 20,264.09151 JPY 230.167153788 AUD 816,061 UNITY 0.0132995 BTC 16.53% 19.80% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53% 16.53%
115 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Red Pulse $ 151,588,254.67 12,893.3338959 BTC 121,956,540.58596818 € 957,408,678.238572 CNY 107,049,351.62201539 GBP 186,719,590.62735057 CAD 8,525,702,413.1087475 RUB 1,185,087,415.2769458 HKD 16,457,178,867.922855 JPY 186,926,811.77148038 AUD $ 0.278989 0.0000237294 BTC 0.2244536252 € 1.762052676 CNY 0.197017847 GBP 0.343646096 CAD 15.691038832 RUB 2.181081599 HKD 30.288440785 JPY 0.344027474 AUD 543,348,500 RPX 332.716 BTC -13.99% -11.58% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99% -13.99%
116 Small  Counterparty $ 150,827,035.70 12,828.6028369 BTC 121,344,120.8997606 € 952,600,933.4511085 CNY 106,511,790.20862924 GBP 185,781,955.36358052 CAD 8,482,889,555.58222 RUB 1,179,136,353.8619096 HKD 16,374,537,131.20476 JPY 185,988,135.92138788 AUD $ 57.6262 0.0049014 BTC 46.361718555 € 363.95843527 CNY 40.694758047 GBP 70.981359981 CAD 3,241.0415535 RUB 450.510394491 HKD 6,256.188403 JPY 71.060134996 AUD 2,617,334 XCP 139.616 BTC 3.09% 5.94% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09% 3.09%
117 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qubitica $ 150,550,932.00 15,731.4757333301 BTC 133,325,647.11522 € 1,031,562,189.23478 CNY 118,516,253.036244 GBP 198,604,531.23042 CAD 9,473,946,883.727844 RUB 1,176,315,705.945324 HKD 16,157,716,972.285833 JPY 217,475,337.80196 AUD $ 53.6033917188 0.005601164 BTC 47.4703596553 € 367.2858837689 CNY 42.1975012187 GBP 70.7127903046 CAD 3,373.1819470342 RUB 418.8251160794 HKD 5,752.926405975 JPY 77.4317074396 AUD 10,000,000 QBIT 10.3591208512 BTC 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18% 5.18%
118 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MyBit Token $ 150,451,316.00 19,420.6658861465 BTC 128,926,246.21988 € 965,972,674.378 CNY 112,706,089.84192 GBP 195,010,181.357088 CAD 9,359,004,653.3592 RUB 1,180,418,457.6386 HKD 16,481,189,411.22 JPY 198,773,119.221564 AUD $ 2.91567 0.0003763626 BTC 2.4985250931 € 18.720059235 CNY 2.1841867104 GBP 3.7791981526 CAD 181.372751154 RUB 22.8759094695 HKD 319.39707015 JPY 3.8521219749 AUD 180,000,000 MYB 68.2229310298 BTC 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84% 20.84%
119 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viacoin $ 148,367,631.00 13,822.4702342134 BTC 119,556,565.839003 € 938,276,898.444 CNY 106,863,715.006953 GBP 191,720,949.513462 CAD 8,447,607,806.247 RUB 1,162,616,174.89755 HKD 15,713,853,004.92741387 JPY 189,654,485.148894 AUD $ 6.45234 0.0006011236 BTC 5.1993794524 € 40.80459816 CNY 4.6473817654 GBP 8.3377266527 CAD 367.37688258 RUB 50.560858857 HKD 683.3776452076 JPY 8.2478584612 AUD 22,994,391 VIA 12,144.2545976262 BTC 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94% 162.94%
120 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Telcoin $ 147,707,050.26 12,563.2316821 BTC 118,834,014.60801293 € 932,895,573.3656734 CNY 104,308,503.28573954 GBP 181,938,897.68931103 CAD 8,307,413,774.079322 RUB 1,154,744,916.0344257 HKD 16,035,815,911.151205 JPY 182,140,813.22701234 AUD $ 0.00704352 0.0000005991 BTC 0.0056666879 € 0.044485816 CNY 0.0049740282 GBP 0.008675891 CAD 0.396145174 RUB 0.055064866 HKD 0.764679749 JPY 0.008685519 AUD 20,970,629,778 TEL 421.731 BTC -26.87% -24.82% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87% -26.87%
121 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ambrosus $ 145,063,787.49 12,338.4105879 BTC 116,707,443.6287832 € 916,201,122.2060848 CNY 102,441,870.76721327 GBP 178,683,045.55728143 CAD 8,158,750,067.793839 RUB 1,134,080,403.1426237 HKD 15,748,850,088.63472 JPY 178,881,347.75477752 AUD $ 1.00327 0.0000853332 BTC 0.8071557968 € 6.33650283 CNY 0.7084942249 GBP 1.235782839 CAD 56.426412975 RUB 7.843369222 HKD 108.92000755 JPY 1.237154309 AUD 144,590,975 AMB 612.599 BTC 11.83% 14.93% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83%
122 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metaverse ETP $ 144,694,418.00 15,119.5126810329 BTC 128,139,206.16453 € 991,433,853.11047 CNY 113,905,905.654706 GBP 190,878,705.80933 CAD 9,105,405,142.918106 RUB 1,130,556,378.462126 HKD 15,529,172,901.5242545 JPY 209,015,427.63354 AUD $ 2.0200845908 0.0002110841 BTC 1.7889566123 € 13.841447909 CNY 1.5902449313 GBP 2.6648652909 CAD 127.1209275136 RUB 15.7837430823 HKD 216.8034076217 JPY 2.9180727939 AUD 75,901,755 ETP 11,905.5688462632 BTC 6.41% 6.41% 6.41% 6.41% 6.41% 6.41% 6.41% 6.41% 6.41% 6.41%
123 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitBay $ 144,022,964.20 12,249.8404597 BTC 115,870,075.27220048 € 909,627,438.4362541 CNY 101,706,856.97287081 GBP 177,401,006.26693925 CAD 8,100,211,563.962257 RUB 1,125,943,449.6297631 HKD 15,635,853,108.264435 JPY 177,597,885.65899926 AUD $ 0.142681 0.0000121357 BTC 0.1147904315 € 0.901151794 CNY 0.100759182 GBP 0.175748035 CAD 8.024736142 RUB 1.115452235 HKD 15.490162765 JPY 0.17594308 AUD 1,009,405,346 BAY 1,529.2 BTC -0.96% 1.77% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96%
124 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HyperCash $ 143,416,244.00 14,985.9528086571 BTC 127,007,274.44274 € 982,675,913.50726 CNY 112,899,705.352948 GBP 189,192,557.84114 CAD 9,024,971,548.630148 RUB 1,120,569,484.783308 HKD 15,391,994,250.691761 JPY 207,169,066.94532 AUD $ 3.2946695599 0.000344269 BTC 2.9177099422 € 22.5747957775 CNY 2.5936198869 GBP 4.3462786634 CAD 207.3286694095 RUB 25.742594202 HKD 353.5968695702 JPY 4.7592490194 AUD 43,529,781 HC 1,625.9232665911 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
125 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dent $ 142,745,604.00 14,915.8758138112 BTC 126,413,365.71834 € 978,080,745.23166 CNY 112,371,766.144068 GBP 188,307,859.61274 CAD 8,982,769,167.989268 RUB 1,115,329,501.512828 HKD 15,320,018,533.462101 JPY 206,200,307.34612 AUD $ 0.0019813164 0.000000207 BTC 0.0017546241 € 0.0135758116 CNY 0.001559726 GBP 0.0026137229 CAD 0.1246813028 RUB 0.0154808314 HKD 0.2126426532 JPY 0.002862071 AUD 100,000,000,000 DENT 228.6155919968 BTC 3.91% 3.91% 3.91% 3.91% 3.91% 3.91% 3.91% 3.91% 3.91% 3.91%
126 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stealth $ 142,711,435.00 27,146.5211242979 BTC 126,307,469.103925 € 954,482,619.567 CNY 109,410,863.33423 GBP 190,544,740.226125 CAD 9,119,674,559.6615 RUB 1,119,742,461.297 HKD 15,978,247,491.59219795 JPY 199,037,925.85728 AUD $ 4.5 0.0008559885 BTC 3.9827475 € 30.0969 CNY 3.449961 GBP 6.0082875 CAD 287.56305 RUB 35.3079 HKD 503.828678565 JPY 6.276096 AUD 31,713,652 XST 0.3728685841 BTC 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6% 3579.6%
127 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HTMLCOIN $ 142,631,080.12 12,131.5260264 BTC 114,750,269.73515205 € 900,836,507.3885337 CNY 100,723,929.31595457 GBP 175,686,546.0956741 CAD 8,021,928,523.761584 RUB 1,115,061,971.333172 HKD 15,484,743,213.444931 JPY 175,881,522.78220087 AUD $ 0.00283391 0.000000241 BTC 0.0022799514 € 0.01789855 CNY 0.0020012647 GBP 0.003490683 CAD 0.159386183 RUB 0.022154956 HKD 0.307663439 JPY 0.003494557 AUD 50,330,137,556 HTML 65.7845 BTC -2.83% -0.14% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
128 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 141,841,698.53 12,064.3437721 BTC 114,115,192.51226182 € 895,850,891.679648 CNY 100,166,479.8785266 GBP 174,714,221.37651542 CAD 7,977,531,729.742252 RUB 1,108,890,739.99978 HKD 15,399,044,001.235146 JPY 174,908,118.97841004 AUD $ 0.655523 0.0000557555 BTC 0.5273846416 € 4.14018494 CNY 0.4629205098 GBP 0.807443733 CAD 36.868252327 RUB 5.124750987 HKD 71.166854495 JPY 0.808339833 AUD 216,379,438 EMC2 714.675 BTC -0.98% 1.79% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
129 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IoT Chain $ 141,280,075.51 12,016.589178 BTC 113,663,352.74566013 € 892,303,764.8782543 CNY 99,769,870.12049842 GBP 174,022,439.40366128 CAD 7,945,944,646.589962 RUB 1,104,500,080.6833663 HKD 15,338,071,397.200325 JPY 174,215,569.2668766 AUD $ 3.68868 0.000313741 BTC 2.967635277 € 23.297149578 CNY 2.6048904858 GBP 4.543550033 CAD 207.4605849 RUB 28.837380947 HKD 400.4615442 JPY 4.548592459 AUD 38,300,985 ITC 2,516.02 BTC 4.96% 7.92% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96%
130 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOST $ 140,310,482.00 14,661.4233030111 BTC 124,256,858.20197 € 961,395,496.27303 CNY 110,454,796.708594 GBP 185,095,483.19717 CAD 8,829,530,551.815194 RUB 1,096,302,902.232174 HKD 15,058,671,681.9594705 JPY 202,682,700.56346 AUD $ 0.0116789482 0.0000012204 BTC 0.0103427013 € 0.0800231604 CNY 0.0091938666 GBP 0.0154066933 CAD 0.7349388903 RUB 0.0912523756 HKD 1.2534305636 JPY 0.016870591 AUD 21,000,000,000 IOST 2,975.5016519942 BTC 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46%
131 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 140,307,472.00 14,661.1087799369 BTC 124,254,192.59112 € 961,374,872.00888 CNY 110,452,427.185424 GBP 185,091,512.45032 CAD 8,829,341,136.979024 RUB 1,096,279,383.877104 HKD 15,058,348,636.944468 JPY 202,678,352.52816 AUD $ 0.0088929794 0.0000009293 BTC 0.0078754892 € 0.0609339389 CNY 0.0070007046 GBP 0.011731485 CAD 0.5596220054 RUB 0.0694844675 HKD 0.9544294564 JPY 0.0128461755 AUD 15,777,330,049 XVG 278.6298286255 BTC -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5% -2.5%
132 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Litecoin Cash $ 140,067,277.00 20,561.0887739 BTC 118,729,287.954543 € 895,303,031.22015 CNY 104,430,379.914721 GBP 181,589,100.728434 CAD 8,726,555,532.0202 RUB 1,099,057,498.39928 HKD 15,366,378,266.248625 JPY 184,104,428.8888 AUD $ 0.244306 0.0000358627 BTC 0.2070881797 € 1.5615917367 CNY 0.1821479573 GBP 0.3167285593 CAD 15.2208989956 RUB 1.9169812318 HKD 26.8021088803 JPY 0.3211158064 AUD 573,327,207 LCC 33.3995375977 BTC 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96%
133 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 140,063,573.00 14,635.6231110745 BTC 124,038,199.295205 € 959,703,696.792295 CNY 110,260,425.746341 GBP 184,769,764.548005 CAD 8,813,992,934.611241 RUB 1,094,373,701.723211 HKD 15,032,172,438.89991825 JPY 202,326,033.10569 AUD $ 0.5179252032 0.0000541194 BTC 0.4586667911 € 3.5487794687 CNY 0.4077195247 GBP 0.6832391592 CAD 32.5922649543 RUB 4.0467604082 HKD 55.5857657933 JPY 0.7481584938 AUD 316,252,990 AE 4,059.7261265318 BTC 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56% 0.56%
134 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storiqa $ 139,508,978.00 18,429.6051562585 BTC 119,517,201.943622 € 893,903,776.535 CNY 104,755,756.981442 GBP 179,953,328.26709 CAD 8,656,253,066.944 RUB 1,094,943,189.2819 HKD 15,181,401,863.2045 JPY 183,996,577.467486 AUD $ 0.0179605 0.0000023726 BTC 0.0153867424 € 0.1150819038 CNY 0.0134863419 GBP 0.0231673388 CAD 1.114413104 RUB 0.1409638823 HKD 1.9544661001 JPY 0.02368787 AUD 11,287,544,272 STQ 10,831.9869798926 BTC 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72%
135 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AppCoins $ 138,180,007.37 11,752.8797409 BTC 111,169,270.43176283 € 872,724,199.5667621 CNY 97,580,648.506702 GBP 170,203,914.98172963 CAD 7,771,589,064.675952 RUB 1,080,264,352.540676 HKD 15,001,512,500.449745 JPY 170,392,807.0518085 AUD $ 1.38105 0.000117465 BTC 1.1110892513 € 8.722504643 CNY 0.9752767942 GBP 1.701115243 CAD 77.673704625 RUB 10.796779595 HKD 149.93369325 JPY 1.703003138 AUD 100,054,312 APPC 489.878 BTC -17.13% -14.79% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13%
136 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pura $ 136,285,652.00 15,159.69432703 BTC 110,642,825.14794 € 863,369,605.42 CNY 98,384,748.464452 GBP 175,063,144.849212 CAD 7,728,541,267.8768 RUB 1,068,091,097.5718 HKD 14,557,420,061.206 JPY 173,783,422.576932 AUD $ 0.787655 0.0000876146 BTC 0.6394537735 € 4.989794425 CNY 0.5686089322 GBP 1.0117672648 CAD 44.666654802 RUB 6.1729703833 HKD 84.1337626525 JPY 1.0043711844 AUD 179,809,584 PURA 153.9410456062 BTC 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%
137 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  The ChampCoin $ 136,104,791.00 18,611.9337815903 BTC 116,762,939.15099 € 869,478,236.3453 CNY 102,272,542.577175 GBP 176,466,122.351886 CAD 8,466,398,524.155 RUB 1,067,898,605.90465 HKD 14,889,335,132.82567657 JPY 180,199,612.873807 AUD $ 0.825249 0.0001128504 BTC 0.7079728646 € 5.2719381867 CNY 0.6201127298 GBP 1.06997329 CAD 51.334614045 RUB 6.4750274414 HKD 90.27903308 JPY 1.0926106953 AUD 218,000,000 TCC 0.8428830662 BTC 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64%
138 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaBi $ 134,175,801.62 11,412.3230915 BTC 107,947,786.7951124 € 847,434,236.6364136 CNY 94,752,938.46419495 GBP 165,271,714.51951608 CAD 7,546,382,522.387879 RUB 1,048,960,252.7525728 HKD 14,566,795,902.44104 JPY 165,455,132.84032515 AUD $ 2.96534 0.000252217 BTC 2.3856901635 € 18.728642639 CNY 2.0940786279 GBP 3.652572372 CAD 166.77813495 RUB 23.182449879 HKD 321.9321371 JPY 3.656625991 AUD 45,248,033 WABI 674.876 BTC -13.36% -10.95% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36%
139 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INS Ecosystem $ 133,514,227.66 11,356.0432797 BTC 107,415,534.00735697 € 843,255,834.7600951 CNY 94,285,744.85937092 GBP 164,456,817.49011153 CAD 7,509,173,949.111307 RUB 1,043,788,196.5636684 HKD 14,494,972,125.799335 JPY 164,639,331.4393214 AUD $ 4.79884 0.000408165 BTC 3.860786751 € 30.308753614 CNY 3.3888688254 GBP 5.910995164 CAD 269.8987587 RUB 37.516395346 HKD 520.9860646 JPY 5.917555178 AUD 27,822,188 INS 386.519 BTC -18.18% -15.90% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18%
140 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XTRABYTES $ 133,304,730.00 11,338.24 BTC 107,246,987.90325001 € 841,932,679 CNY 94,137,800.75504999 GBP 164,198,768 CAD 7,497,391,277 RUB 1,042,150,385 HKD 14,472,228,012 JPY 164,380,995 AUD $ 0.310011 0.000026368 BTC 0.2494115998 € 1.957982974 CNY 0.218925118 GBP 0.381857599 CAD 17.435793667 RUB 2.423605546 HKD 33.656344215 JPY 0.382281384 AUD 430,000,000 XBY 36.6389 BTC -23.26% -21.12% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26%
141 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularityNET $ 131,548,595.00 16,185.4368884257 BTC 106,681,174.79558 € 826,690,835.5585 CNY 92,273,709.57399 GBP 165,926,847.074325 CAD 8,159,143,746.561 RUB 1,032,663,048.17975 HKD 14,108,605,606.7822817 JPY 169,244,502.640225 AUD $ 0.243756 0.0000299912 BTC 0.1976773408 € 1.5318358308 CNY 0.1709806962 GBP 0.3074579743 CAD 15.1186733928 RUB 1.9134967878 HKD 26.142865823 JPY 0.3136055006 AUD 1,000,000,000 AGI 124.9570906013 BTC 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01%
142 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  POA Network $ 130,548,388.00 16,141.5164186781 BTC 105,942,627.82976 € 819,765,547.6072 CNY 91,437,135.342304 GBP 164,041,360.231728 CAD 8,054,835,539.6 RUB 1,024,824,428.0582 HKD 14,057,128,400.04777204 JPY 167,316,949.835036 AUD $ 0.639909 0.0000791209 BTC 0.5192989517 € 4.0182445746 CNY 0.4481973829 GBP 0.8040814934 CAD 39.4823853 RUB 5.0233816364 HKD 68.9038226757 JPY 0.8201374501 AUD 254,503,024 POA 1,592.4967914399 BTC 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56%
143 Small  Siacoin $ 128,135,900.00 13,389.2681675222 BTC 113,475,231.0015 € 877,976,295.2485 CNY 100,870,758.7903 GBP 169,034,957.2415 CAD 8,063,402,161.4603 RUB 1,001,177,938.0113 HKD 13,752,047,753.441475 JPY 185,096,151.627 AUD $ 0.0031125553 0.0000003252 BTC 0.0027564323 € 0.0213269643 CNY 0.0024502564 GBP 0.0041060363 CAD 0.1958684891 RUB 0.0243196614 HKD 0.3340516524 JPY 0.0044961795 AUD 41,167,429,872 SC 288.9851253074 BTC -4.21% -4.21% -4.21% -4.21% -4.21% -4.21% -4.21% -4.21% -4.21% -4.21%
144 Small  Steem $ 127,365,351.00 13,308.7514099452 BTC 112,792,844.365335 € 872,696,558.997165 CNY 100,264,169.518167 GBP 168,018,460.558935 CAD 8,014,912,655.614467 RUB 995,157,325.060857 HKD 13,669,349,410.16401275 JPY 183,983,070.48003 AUD $ 0.4011063319 0.0000419127 BTC 0.3552137509 € 2.7483464921 CNY 0.3157577233 GBP 0.5291334564 CAD 25.2410266258 RUB 3.1340070214 HKD 43.0483059821 JPY 0.5794101296 AUD 334,509,224 STEEM 207.896783724 BTC -3.97% -3.97% -3.97% -3.97% -3.97% -3.97% -3.97% -3.97% -3.97% -3.97%
145 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ThoreCoin $ 126,833,342.00 13,253.1603447673 BTC 112,321,705.17507 € 869,051,278.54993 CNY 99,845,362.989214 GBP 167,316,642.26627 CAD 7,981,434,118.213814 RUB 991,000,522.216194 HKD 13,612,252,116.0156855 JPY 183,214,567.51926 AUD $ 1,463.13488451 0.1528869375 BTC 1,295.7303066988 € 10,025.2758621973 CNY 1,151.8046543793 GBP 1,930.1455926223 CAD 92,072.9084531806 RUB 11,432.0683485746 HKD 157,029.3789758186 JPY 2,113.5422347212 AUD 100,000 THR 14.7020206227 BTC 17.18% 17.18% 17.18% 17.18% 17.18% 17.18% 17.18% 17.18% 17.18% 17.18%
146 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cindicator $ 126,247,493.00 15,714.7187289559 BTC 101,969,973.848607 € 792,341,890.8173 CNY 88,086,663.29089 GBP 158,640,832.238898 CAD 7,750,661,838.7518 RUB 991,175,379.91765 HKD 13,519,730,402.6263 JPY 162,261,484.090645 AUD $ 0.0873095 0.0000108679 BTC 0.0705197958 € 0.547963153 CNY 0.0609184574 GBP 0.1097118954 CAD 5.3601572097 RUB 0.68547125 HKD 9.3498957765 JPY 0.1122158445 AUD 2,000,000,005 CND 422.9154400644 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
147 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AdEx $ 125,191,178.71 10,648.1064482 BTC 100,719,433.04764013 € 790,688,706.0239743 CNY 88,408,132.53379042 GBP 154,204,860.32577726 CAD 7,041,064,868.315962 RUB 978,720,222.8358424 HKD 13,591,380,316.108326 JPY 154,375,996.66706702 AUD $ 2.07792 0.000176737 BTC 1.671738588 € 13.123831032 CNY 1.4673959352 GBP 2.55948835 CAD 116.8674156 RUB 16.244773366 HKD 225.5893848 JPY 2.562328866 AUD 60,248,315 ADX 1,312.4 BTC -3.48% -0.75% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48%
148 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agoras Tokens $ 123,943,260.00 10,542 BTC 99,715,451.2515 € 782,807,039 CNY 87,526,871.0631 GBP 152,667,730 CAD 6,970,878,801 RUB 968,964,238 HKD 13,455,900,022 JPY 152,837,161 AUD $ 2.95103 0.000251 BTC 2.3741774108 € 18.638262826 CNY 2.0839731206 GBP 3.634945958 CAD 165.973304775 RUB 23.070577089 HKD 320.37857195 JPY 3.638980016 AUD 42,000,000 AGRS 70.9391 BTC 24.95% 28.39% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95%
149 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HedgeTrade $ 123,710,563.00 12,926.8526865785 BTC 109,556,218.934355 € 847,654,262.278145 CNY 97,387,058.273171 GBP 163,197,119.051155 CAD 7,784,922,266.825071 RUB 966,600,978.918141 HKD 13,277,103,216.04741575 JPY 178,703,619.57039 AUD $ 0.4301964739 0.0000449524 BTC 0.3809755443 € 2.9476696725 CNY 0.3386579776 GBP 0.5675087354 CAD 27.0716261212 RUB 3.3613001405 HKD 46.1703742077 JPY 0.6214317124 AUD 1,000,000,000 HEDG 56.0210403128 BTC 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03% 28.03%
150 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Unikoin Gold $ 123,565,880.84 10,509.9009871 BTC 99,411,840.27877837 € 780,423,568.4717348 CNY 87,260,371.55746447 GBP 152,202,891.54791543 CAD 6,949,654,052.862487 RUB 966,013,961.021267 HKD 13,414,929,852.851776 JPY 152,371,806.10701686 AUD $ 0.919688 0.0000782241 BTC 0.7399119882 € 5.808611455 CNY 0.6494698703 GBP 1.132830292 CAD 51.72555234 RUB 7.189941445 HKD 99.84592772 JPY 1.134087506 AUD 134,356,304 UKG 340.905 BTC 13.84% 17.00% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84%

Updated every 10 minutes thanks to coinmarketcap.com.