Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
101 Small  Lisk $ 147,379,576.00 36,913.8969061621 BTC 129,993,207.41928 € 989,535,949.1792 CNY 112,908,524.830632 GBP 193,605,180.0124 CAD 9,634,762,925.5088 RUB 1,156,642,281.4268 HKD 16,312,118,851.256 JPY 206,730,952.430536 AUD $ 1.2834524859 0.000321464 BTC 1.1320435961 € 8.6173566808 CNY 0.9832619336 GBP 1.6860073581 CAD 83.9041661227 RUB 10.072599282 HKD 142.0538045919 JPY 1.8003129199 AUD 129,945,697 LSK 935.9660120199 BTC 11.52% 11.52% 11.52% 11.52% 11.52% 11.52% 11.52% 11.52% 11.52% 11.52%
102 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ambrosus $ 145,063,787.49 12,338.4105879 BTC 116,707,443.6287832 € 916,201,122.2060848 CNY 102,441,870.76721327 GBP 178,683,045.55728143 CAD 8,158,750,067.793839 RUB 1,134,080,403.1426237 HKD 15,748,850,088.63472 JPY 178,881,347.75477752 AUD $ 1.00327 0.0000853332 BTC 0.8071557968 € 6.33650283 CNY 0.7084942249 GBP 1.235782839 CAD 56.426412975 RUB 7.843369222 HKD 108.92000755 JPY 1.237154309 AUD 144,590,975 AMB 612.599 BTC 11.83% 14.93% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83% 11.83%
103 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  0x $ 145,017,179.00 36,322.191585274 BTC 127,909,502.39337 € 973,674,343.2418 CNY 111,098,675.952153 GBP 190,501,817.19335 CAD 9,480,324,056.5102 RUB 1,138,102,071.65095 HKD 16,050,646,388.899 JPY 203,417,192.172269 AUD $ 0.2481939687 0.0000621647 BTC 0.2189145262 € 1.6664239446 CNY 0.1901431368 GBP 0.326040007 CAD 16.225382871 RUB 1.9478386761 HKD 27.4703566497 JPY 0.34814441 AUD 1,000,000,000 ZRX 2,047.631421863 BTC 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62% 8.62%
104 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitBay $ 144,022,964.20 12,249.8404597 BTC 115,870,075.27220048 € 909,627,438.4362541 CNY 101,706,856.97287081 GBP 177,401,006.26693925 CAD 8,100,211,563.962257 RUB 1,125,943,449.6297631 HKD 15,635,853,108.264435 JPY 177,597,885.65899926 AUD $ 0.142681 0.0000121357 BTC 0.1147904315 € 0.901151794 CNY 0.100759182 GBP 0.175748035 CAD 8.024736142 RUB 1.115452235 HKD 15.490162765 JPY 0.17594308 AUD 1,009,405,346 BAY 1,529.2 BTC -0.96% 1.77% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96% -0.96%
105 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HTMLCOIN $ 142,631,080.12 12,131.5260264 BTC 114,750,269.73515205 € 900,836,507.3885337 CNY 100,723,929.31595457 GBP 175,686,546.0956741 CAD 8,021,928,523.761584 RUB 1,115,061,971.333172 HKD 15,484,743,213.444931 JPY 175,881,522.78220087 AUD $ 0.00283391 0.000000241 BTC 0.0022799514 € 0.01789855 CNY 0.0020012647 GBP 0.003490683 CAD 0.159386183 RUB 0.022154956 HKD 0.307663439 JPY 0.003494557 AUD 50,330,137,556 HTML 65.7845 BTC -2.83% -0.14% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83% -2.83%
106 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Einsteinium $ 141,841,698.53 12,064.3437721 BTC 114,115,192.51226182 € 895,850,891.679648 CNY 100,166,479.8785266 GBP 174,714,221.37651542 CAD 7,977,531,729.742252 RUB 1,108,890,739.99978 HKD 15,399,044,001.235146 JPY 174,908,118.97841004 AUD $ 0.655523 0.0000557555 BTC 0.5273846416 € 4.14018494 CNY 0.4629205098 GBP 0.807443733 CAD 36.868252327 RUB 5.124750987 HKD 71.166854495 JPY 0.808339833 AUD 216,379,438 EMC2 714.675 BTC -0.98% 1.79% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98% -0.98%
107 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IoT Chain $ 141,280,075.51 12,016.589178 BTC 113,663,352.74566013 € 892,303,764.8782543 CNY 99,769,870.12049842 GBP 174,022,439.40366128 CAD 7,945,944,646.589962 RUB 1,104,500,080.6833663 HKD 15,338,071,397.200325 JPY 174,215,569.2668766 AUD $ 3.68868 0.000313741 BTC 2.967635277 € 23.297149578 CNY 2.6048904858 GBP 4.543550033 CAD 207.4605849 RUB 28.837380947 HKD 400.4615442 JPY 4.548592459 AUD 38,300,985 ITC 2,516.02 BTC 4.96% 7.92% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96% 4.96%
108 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Litecoin Cash $ 140,067,277.00 20,561.0887739 BTC 118,729,287.954543 € 895,303,031.22015 CNY 104,430,379.914721 GBP 181,589,100.728434 CAD 8,726,555,532.0202 RUB 1,099,057,498.39928 HKD 15,366,378,266.248625 JPY 184,104,428.8888 AUD $ 0.244306 0.0000358627 BTC 0.2070881797 € 1.5615917367 CNY 0.1821479573 GBP 0.3167285593 CAD 15.2208989956 RUB 1.9169812318 HKD 26.8021088803 JPY 0.3211158064 AUD 573,327,207 LCC 33.3995375977 BTC 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96% 279.96%
109 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storiqa $ 139,508,978.00 18,429.6051562585 BTC 119,517,201.943622 € 893,903,776.535 CNY 104,755,756.981442 GBP 179,953,328.26709 CAD 8,656,253,066.944 RUB 1,094,943,189.2819 HKD 15,181,401,863.2045 JPY 183,996,577.467486 AUD $ 0.0179605 0.0000023726 BTC 0.0153867424 € 0.1150819038 CNY 0.0134863419 GBP 0.0231673388 CAD 1.114413104 RUB 0.1409638823 HKD 1.9544661001 JPY 0.02368787 AUD 11,287,544,272 STQ 10,831.9869798926 BTC 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72% 350.72%
110 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AppCoins $ 138,180,007.37 11,752.8797409 BTC 111,169,270.43176283 € 872,724,199.5667621 CNY 97,580,648.506702 GBP 170,203,914.98172963 CAD 7,771,589,064.675952 RUB 1,080,264,352.540676 HKD 15,001,512,500.449745 JPY 170,392,807.0518085 AUD $ 1.38105 0.000117465 BTC 1.1110892513 € 8.722504643 CNY 0.9752767942 GBP 1.701115243 CAD 77.673704625 RUB 10.796779595 HKD 149.93369325 JPY 1.703003138 AUD 100,054,312 APPC 489.878 BTC -17.13% -14.79% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13% -17.13%
111 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  True Chain $ 137,052,566.00 18,658.1325063372 BTC 117,576,025.84574 € 875,532,907.3778 CNY 102,984,724.40655 GBP 177,694,956.237036 CAD 8,525,354,868.03 RUB 1,075,334,990.7209 HKD 14,993,018,034.08015082 JPY 181,454,445.174982 AUD $ 2.95062 0.000401693 BTC 2.5313073918 € 18.849445746 CNY 2.2171696335 GBP 3.8256145585 CAD 183.5433171 RUB 23.151007113 HKD 322.7863597367 JPY 3.9065530157 AUD 100,000,000 TRUE 36,262.8072305887 BTC -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22% -1.22%
112 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pura $ 136,285,652.00 15,159.69432703 BTC 110,642,825.14794 € 863,369,605.42 CNY 98,384,748.464452 GBP 175,063,144.849212 CAD 7,728,541,267.8768 RUB 1,068,091,097.5718 HKD 14,557,420,061.206 JPY 173,783,422.576932 AUD $ 0.787655 0.0000876146 BTC 0.6394537735 € 4.989794425 CNY 0.5686089322 GBP 1.0117672648 CAD 44.666654802 RUB 6.1729703833 HKD 84.1337626525 JPY 1.0043711844 AUD 179,809,584 PURA 153.9410456062 BTC 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14% 32.14%
113 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  The ChampCoin $ 136,104,791.00 18,611.9337815903 BTC 116,762,939.15099 € 869,478,236.3453 CNY 102,272,542.577175 GBP 176,466,122.351886 CAD 8,466,398,524.155 RUB 1,067,898,605.90465 HKD 14,889,335,132.82567657 JPY 180,199,612.873807 AUD $ 0.825249 0.0001128504 BTC 0.7079728646 € 5.2719381867 CNY 0.6201127298 GBP 1.06997329 CAD 51.334614045 RUB 6.4750274414 HKD 90.27903308 JPY 1.0926106953 AUD 218,000,000 TCC 0.8428830662 BTC 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64% 1353.64%
114 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaBi $ 134,175,801.62 11,412.3230915 BTC 107,947,786.7951124 € 847,434,236.6364136 CNY 94,752,938.46419495 GBP 165,271,714.51951608 CAD 7,546,382,522.387879 RUB 1,048,960,252.7525728 HKD 14,566,795,902.44104 JPY 165,455,132.84032515 AUD $ 2.96534 0.000252217 BTC 2.3856901635 € 18.728642639 CNY 2.0940786279 GBP 3.652572372 CAD 166.77813495 RUB 23.182449879 HKD 321.9321371 JPY 3.656625991 AUD 45,248,033 WABI 674.876 BTC -13.36% -10.95% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36% -13.36%
115 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  INS Ecosystem $ 133,514,227.66 11,356.0432797 BTC 107,415,534.00735697 € 843,255,834.7600951 CNY 94,285,744.85937092 GBP 164,456,817.49011153 CAD 7,509,173,949.111307 RUB 1,043,788,196.5636684 HKD 14,494,972,125.799335 JPY 164,639,331.4393214 AUD $ 4.79884 0.000408165 BTC 3.860786751 € 30.308753614 CNY 3.3888688254 GBP 5.910995164 CAD 269.8987587 RUB 37.516395346 HKD 520.9860646 JPY 5.917555178 AUD 27,822,188 INS 386.519 BTC -18.18% -15.90% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18% -18.18%
116 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  XTRABYTES $ 133,304,730.00 11,338.24 BTC 107,246,987.90325001 € 841,932,679 CNY 94,137,800.75504999 GBP 164,198,768 CAD 7,497,391,277 RUB 1,042,150,385 HKD 14,472,228,012 JPY 164,380,995 AUD $ 0.310011 0.000026368 BTC 0.2494115998 € 1.957982974 CNY 0.218925118 GBP 0.381857599 CAD 17.435793667 RUB 2.423605546 HKD 33.656344215 JPY 0.382281384 AUD 430,000,000 XBY 36.6389 BTC -23.26% -21.12% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26% -23.26%
117 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SingularityNET $ 131,548,595.00 16,185.4368884257 BTC 106,681,174.79558 € 826,690,835.5585 CNY 92,273,709.57399 GBP 165,926,847.074325 CAD 8,159,143,746.561 RUB 1,032,663,048.17975 HKD 14,108,605,606.7822817 JPY 169,244,502.640225 AUD $ 0.243756 0.0000299912 BTC 0.1976773408 € 1.5318358308 CNY 0.1709806962 GBP 0.3074579743 CAD 15.1186733928 RUB 1.9134967878 HKD 26.142865823 JPY 0.3136055006 AUD 1,000,000,000 AGI 124.9570906013 BTC 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01% 76.01%
118 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  POA Network $ 130,548,388.00 16,141.5164186781 BTC 105,942,627.82976 € 819,765,547.6072 CNY 91,437,135.342304 GBP 164,041,360.231728 CAD 8,054,835,539.6 RUB 1,024,824,428.0582 HKD 14,057,128,400.04777204 JPY 167,316,949.835036 AUD $ 0.639909 0.0000791209 BTC 0.5192989517 € 4.0182445746 CNY 0.4481973829 GBP 0.8040814934 CAD 39.4823853 RUB 5.0233816364 HKD 68.9038226757 JPY 0.8201374501 AUD 254,503,024 POA 1,592.4967914399 BTC 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56% 113.56%
119 Small  Bytecoin $ 126,928,866.00 31,791.6444130635 BTC 111,955,067.67798 € 852,225,792.0972 CNY 97,241,092.744662 GBP 166,740,104.8209 CAD 8,297,822,300.1108 RUB 996,144,086.8113 HKD 14,048,613,817.746 JPY 178,044,516.555726 AUD $ 0.0006895803 0.0000001727 BTC 0.0006082305 € 0.0046299801 CNY 0.0005282923 GBP 0.0009058672 CAD 0.0450804846 RUB 0.0054118607 HKD 0.0763234372 JPY 0.0009672819 AUD 184,066,828,814 BCN 21.2638003351 BTC 12.68% 12.68% 12.68% 12.68% 12.68% 12.68% 12.68% 12.68% 12.68% 12.68%
120 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cindicator $ 126,247,493.00 15,714.7187289559 BTC 101,969,973.848607 € 792,341,890.8173 CNY 88,086,663.29089 GBP 158,640,832.238898 CAD 7,750,661,838.7518 RUB 991,175,379.91765 HKD 13,519,730,402.6263 JPY 162,261,484.090645 AUD $ 0.0873095 0.0000108679 BTC 0.0705197958 € 0.547963153 CNY 0.0609184574 GBP 0.1097118954 CAD 5.3601572097 RUB 0.68547125 HKD 9.3498957765 JPY 0.1122158445 AUD 2,000,000,005 CND 422.9154400644 BTC 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63% 41.63%
121 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AdEx $ 125,191,178.71 10,648.1064482 BTC 100,719,433.04764013 € 790,688,706.0239743 CNY 88,408,132.53379042 GBP 154,204,860.32577726 CAD 7,041,064,868.315962 RUB 978,720,222.8358424 HKD 13,591,380,316.108326 JPY 154,375,996.66706702 AUD $ 2.07792 0.000176737 BTC 1.671738588 € 13.123831032 CNY 1.4673959352 GBP 2.55948835 CAD 116.8674156 RUB 16.244773366 HKD 225.5893848 JPY 2.562328866 AUD 60,248,315 ADX 1,312.4 BTC -3.48% -0.75% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48% -3.48%
122 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agoras Tokens $ 123,943,260.00 10,542 BTC 99,715,451.2515 € 782,807,039 CNY 87,526,871.0631 GBP 152,667,730 CAD 6,970,878,801 RUB 968,964,238 HKD 13,455,900,022 JPY 152,837,161 AUD $ 2.95103 0.000251 BTC 2.3741774108 € 18.638262826 CNY 2.0839731206 GBP 3.634945958 CAD 165.973304775 RUB 23.070577089 HKD 320.37857195 JPY 3.638980016 AUD 42,000,000 AGRS 70.9391 BTC 24.95% 28.39% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95% 24.95%
123 Small  BitShares $ 123,780,729.00 31,003.136209834 BTC 109,178,316.39987 € 831,088,570.6518 CNY 94,829,282.952003 GBP 162,604,554.65085 CAD 8,092,016,621.5002 RUB 971,437,350.22845 HKD 13,700,174,866.449 JPY 173,628,590.156319 AUD $ 0.045958931 0.0000115113 BTC 0.0405371559 € 0.3085774545 CNY 0.0352094588 GBP 0.0603739497 CAD 3.0045099634 RUB 0.3606879884 HKD 5.086780442 JPY 0.0644670981 AUD 2,693,290,000 BTS 865.8675599943 BTC 13.85% 13.85% 13.85% 13.85% 13.85% 13.85% 13.85% 13.85% 13.85% 13.85%
124 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Unikoin Gold $ 123,565,880.84 10,509.9009871 BTC 99,411,840.27877837 € 780,423,568.4717348 CNY 87,260,371.55746447 GBP 152,202,891.54791543 CAD 6,949,654,052.862487 RUB 966,013,961.021267 HKD 13,414,929,852.851776 JPY 152,371,806.10701686 AUD $ 0.919688 0.0000782241 BTC 0.7399119882 € 5.808611455 CNY 0.6494698703 GBP 1.132830292 CAD 51.72555234 RUB 7.189941445 HKD 99.84592772 JPY 1.134087506 AUD 134,356,304 UKG 340.905 BTC 13.84% 17.00% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84%
125 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Modum $ 120,962,794.96 10,288.5102148 BTC 97,317,592.6184121 € 763,982,868.5733794 CNY 85,422,111.36165233 GBP 148,996,527.5108818 CAD 6,803,249,995.76277 RUB 945,663,543.2835339 HKD 13,132,325,835.26666 JPY 149,161,883.65159762 AUD $ 6.62222 0.000563254 BTC 5.3277415455 € 41.824948187 CNY 4.6765124307 GBP 8.156952596 CAD 372.45020835 RUB 51.771224627 HKD 718.9413143 JPY 8.166005171 AUD 18,266,200 MOD 233.809 BTC -4.16% -1.48% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16%
126 Small  DigiByte $ 119,116,498.00 29,834.8946735677 BTC 105,064,324.73094 € 799,771,990.8716 CNY 91,255,982.933286 GBP 156,477,387.5977 CAD 7,787,098,116.9524 RUB 934,832,232.1289 HKD 13,183,933,115.138 JPY 167,086,022.026078 AUD $ 0.0103860711 0.0000026014 BTC 0.0091608263 € 0.0697341586 CNY 0.0079568418 GBP 0.0136436623 CAD 0.6789769349 RUB 0.0815104053 HKD 1.1495407354 JPY 0.0145686562 AUD 11,468,869,843 DGB 531.7868816137 BTC 15.27% 15.27% 15.27% 15.27% 15.27% 15.27% 15.27% 15.27% 15.27% 15.27%
127 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Edgeless $ 119,103,297.02 10,130.335744 BTC 95,821,580.03340645 € 752,238,558.4711353 CNY 84,108,961.80465633 GBP 146,706,081.6184066 CAD 6,698,667,182.534864 RUB 931,126,350.9438053 HKD 12,930,449,440.75917 JPY 146,868,895.82543018 AUD $ 1.45166 0.000123471 BTC 1.1678967615 € 9.168466811 CNY 1.0251405171 GBP 1.788089463 CAD 81.64498755 RUB 11.348794806 HKD 157.5994679 JPY 1.790073883 AUD 82,046,276 EDG 261.092 BTC -17.54% -15.23% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54%
128 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centra $ 118,708,280.00 10,096.708 BTC 95,503,778.96700001 € 749,743,690 CNY 83,830,006.7118 GBP 146,219,517 CAD 6,676,450,438 RUB 928,038,185 HKD 12,887,564,418 JPY 146,381,792 AUD $ 1.74571 0.000148481 BTC 1.4044673378 € 11.025642504 CNY 1.2327942163 GBP 2.150287021 CAD 98.183094675 RUB 13.647620367 HKD 189.52300615 JPY 2.152673407 AUD 68,000,000 CTR 430.014 BTC -1.16% 1.62% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16%
129 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 118,605,487.00 29,706.9026689502 BTC 104,613,597.69861 € 796,340,960.8154 CNY 90,864,493.829109 GBP 155,806,097.99755 CAD 7,753,691,386.0406 RUB 930,821,792.25035 HKD 13,127,373,906.647 JPY 166,369,221.275257 AUD $ 0.2505361455 0.0000627513 BTC 0.2209803964 € 1.6821497881 CNY 0.1919374948 GBP 0.3291168075 CAD 16.3784998687 RUB 1.9662201967 HKD 27.7295911201 JPY 0.3514298072 AUD 800,460,000 ICX 1,345.7133426814 BTC 11.35% 11.35% 11.35% 11.35% 11.35% 11.35% 11.35% 11.35% 11.35% 11.35%
130 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nasdacoin $ 118,090,906.00 28,915.7768913111 BTC 103,628,903.19671 € 811,225,478.767 CNY 92,777,529.84437 GBP 157,938,910.86611 CAD 7,933,937,519.61 RUB 925,189,107.6023 HKD 12,816,395,209.87210134 JPY 165,917,722.93 AUD $ 6.2063759145 0.0015196952 BTC 5.4463120881 € 42.6346993447 CNY 4.8760082053 GBP 8.3006243712 CAD 416.9753658157 RUB 48.6241624209 HKD 673.5774094346 JPY 8.7199581599 AUD 19,027,353 NSD 83.4712697037 BTC 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4%
131 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 118,051,124.00 29,568.0523669885 BTC 104,124,632.90172 € 792,618,856.7608 CNY 90,439,792.454268 GBP 155,077,859.0426 CAD 7,717,450,570.1512 RUB 926,471,123.7082 HKD 13,066,016,455.444 JPY 165,591,610.197164 AUD $ 0.76777786 0.0001923039 BTC 0.6772031059 € 5.1550141076 CNY 0.588199993 GBP 1.0085913858 CAD 50.1925562641 RUB 6.0255590342 HKD 84.9784213227 JPY 1.0769704498 AUD 156,756,875 BCD 288.9017667639 BTC 7.49% 7.49% 7.49% 7.49% 7.49% 7.49% 7.49% 7.49% 7.49% 7.49%
132 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tierion $ 116,862,267.52 9,939.69424921 BTC 94,018,615.77491896 € 738,084,552.3035603 CNY 82,526,380.38719882 GBP 143,945,682.32663408 CAD 6,572,626,080.881115 RUB 913,606,419.3135579 HKD 12,687,152,073.091671 JPY 144,105,433.0463312 AUD $ 0.272736 0.0000231975 BTC 0.2194229304 € 1.722559666 CNY 0.1926020722 GBP 0.335943932 CAD 15.33935448 RUB 2.132196864 HKD 29.60958384 JPY 0.336316762 AUD 428,481,269 TNT 2,813.79 BTC 34.46% 38.23% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46%
133 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Streamr DATAcoin $ 116,153,668.10 9,879.41349745 BTC 93,448,529.82412988 € 733,609,144.6378057 CNY 82,025,978.10366757 GBP 143,072,861.4443567 CAD 6,532,772,677.833037 RUB 908,066,727.2014314 HKD 12,610,222,976.733675 JPY 143,231,643.50864258 AUD $ 0.171532 0.0000145896 BTC 0.1380017823 € 1.083370382 CNY 0.1211333254 GBP 0.211285399 CAD 9.64738851 RUB 1.341003727 HKD 18.62237158 JPY 0.211519883 AUD 677,154,514 DATA 61.164 BTC -7.08% -4.50% -7.08% -7.08% -7.08% -7.08% -7.08% -7.08% -7.08% -7.08%
134 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Trinity Netwo... $ 115,351,333.22 9,811.23332352 BTC 92,803,031.35721146 € 728,541,717.9049053 CNY 81,459,381.24855332 GBP 142,084,581.44793758 CAD 6,487,647,358.513365 RUB 901,794,229.5883464 HKD 12,523,117,490.81217 JPY 142,242,266.7204466 AUD $ 0.346054 0.0000294337 BTC 0.2784090944 € 2.185625156 CNY 0.244378144 GBP 0.426253745 CAD 19.462942095 RUB 2.705382691 HKD 37.56935251 JPY 0.426726801 AUD 333,333,333 TNC 4,072.36 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
135 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THEKEY $ 114,925,543.00 12,744.3135180571 BTC 92,878,801.458595 € 726,306,446.6514 CNY 81,139,387.092231 GBP 148,095,927.848375 CAD 6,526,736,512.513 RUB 901,769,019.42665 HKD 12,146,742,669.90804 JPY 148,305,207.262178 AUD $ 0.0192792 0.0000021379 BTC 0.0155807747 € 0.1218406882 CNY 0.0136114429 GBP 0.0248436591 CAD 1.0948850472 RUB 0.1512752068 HKD 2.0376626046 JPY 0.0248787665 AUD 10,000,000,000 TKY 100.6096837473 BTC 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17%
136 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paxos Standard Token $ 114,607,165.00 28,705.4501603228 BTC 101,086,957.74495 € 769,495,427.243 CNY 87,801,351.356655 GBP 150,553,702.30225 CAD 7,492,305,883.277 RUB 899,442,761.27825 HKD 12,684,835,629.365 JPY 160,760,731.024315 AUD $ 1.0164238189 0.0002545818 BTC 0.896516301 € 6.8244728049 CNY 0.7786894026 GBP 1.3352251497 CAD 66.447487452 RUB 7.9769449519 HKD 112.4988046997 JPY 1.4257488714 AUD 112,755,295 PAX 17,256.5891987242 BTC 0.39% 0.39% 0.39% 0.39% 0.39% 0.39% 0.39% 0.39% 0.39% 0.39%
137 Small  Aragon $ 114,140,594.00 13,025.361778853 BTC 92,539,486.5855 € 722,606,522.962524 CNY 80,715,890.734228 GBP 147,027,010.224468 CAD 6,497,567,454.044 RUB 895,642,179.638802 HKD 12,056,036,037.165875 JPY 147,726,349.643906 AUD $ 4.31076 0.0004919302 BTC 3.49494867 € 27.290757703 CNY 3.0484056631 GBP 5.5527847927 CAD 245.39432376 RUB 33.8258138231 HKD 455.3216001975 JPY 5.5791968192 AUD 39,609,524 ANT 310.7811867008 BTC 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18%
138 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETERNAL TOKEN $ 111,700,430.00 28,400.9971846545 BTC 97,629,191.73161 € 768,297,897.626 CNY 87,992,237.13336 GBP 152,353,801.4985 CAD 7,764,486,780.031 RUB 874,642,292.0075 HKD 12,331,096,364.5705 JPY 158,515,420.61816 AUD $ 1.6443460653 0.0004180921 BTC 1.4372028584 € 11.3101411063 CNY 1.2953369016 GBP 2.2428058158 CAD 114.3012903873 RUB 12.8756407778 HKD 181.5265150539 JPY 2.3335112334 AUD 200,000,000 XET 107.2049485412 BTC 498.66% 498.66% 498.66% 498.66% 498.66% 498.66% 498.66% 498.66% 498.66% 498.66%
139 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UTRUST $ 111,424,435.78 9,477.19255619 BTC 89,643,744.19670902 € 703,740,022.7274288 CNY 78,686,265.18200548 GBP 137,247,605.89542565 CAD 6,266,788,829.412892 RUB 871,094,511.1708806 HKD 12,096,793,870.564266 JPY 137,399,923.0991383 AUD $ 0.45641 0.0000388199 BTC 0.3671932553 € 2.882617099 CNY 0.3223098958 GBP 0.5621853 CAD 25.669639425 RUB 3.56812438 HKD 49.55015165 JPY 0.562809212 AUD 244,132,328 UTK 281.277 BTC -21.63% -19.45% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63%
140 Small  Gnosis $ 111,311,743.00 12,951.1472132956 BTC 90,076,245.229175 € 703,420,868.544111 CNY 78,737,474.52848 GBP 143,565,099.716451 CAD 6,370,749,511.8162 RUB 873,402,025.86235 HKD 11,658,235,403.105 JPY 144,617,106.999544 AUD $ 100.772 0.0117248457 BTC 81.5472217 € 636.816259044 CNY 71.28208192 GBP 129.971392404 CAD 5,767.5241848 RUB 790.7024594 HKD 10,554.35542 JPY 130.923788576 AUD 10,000,000 GNO 807.5648594373 BTC 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11%
141 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viberate $ 110,360,894.82 9,386.74930341 BTC 88,788,098.90425597 € 697,022,857.5425812 CNY 77,935,208.50775552 GBP 135,937,583.99777734 CAD 6,206,972,626.857607 RUB 862,779,955.3204522 HKD 11,981,330,546.024734 JPY 136,088,447.34099492 AUD $ 0.674441 0.0000573646 BTC 0.5426046455 € 4.25966819 CNY 0.4762801176 GBP 0.830746074 CAD 37.932247942 RUB 5.272648222 HKD 73.220687165 JPY 0.831668035 AUD 163,633,134 VIB 23,797.3 BTC 84.23% 89.34% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23%
142 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Etherparty $ 109,753,666.42 9,335.0871624 BTC 88,299,568.47896408 € 693,187,694.0777045 CNY 77,506,392.92292625 GBP 135,189,627.38486236 CAD 6,172,820,583.795577 RUB 858,032,762.1300614 HKD 11,915,406,795.212996 JPY 135,339,660.6468626 AUD $ 0.226228 0.0000192418 BTC 0.1820060817 € 1.428822114 CNY 0.1597588202 GBP 0.27865747 CAD 12.72362829 RUB 1.76860639 HKD 24.56044282 JPY 0.278966724 AUD 485,146,253 FUEL 550.093 BTC 0.07% 2.88% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07%
143 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Internet Node... $ 108,925,200.00 9,264.645 BTC 87,633,046.53 € 687,955,224 CNY 76,921,342.362 GBP 134,169,160 CAD 6,126,225,561 RUB 851,555,973 HKD 11,825,464,338 JPY 134,318,060 AUD $ 0.726168 0.0000617643 BTC 0.5842203102 € 4.586368163 CNY 0.5128089491 GBP 0.894461065 CAD 40.84150374 RUB 5.677039821 HKD 78.83642892 JPY 0.895453736 AUD 150,000,000 INT 866.616 BTC -19.70% -17.45% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70%
144 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ION $ 108,105,819.08 9,194.9587978 BTC 86,973,834.09131438 € 682,780,137.4048388 CNY 76,342,707.84347887 GBP 133,159,883.17472662 CAD 6,080,141,529.325687 RUB 845,150,212.8936303 HKD 11,736,508,247.877375 JPY 133,307,663.82940215 AUD $ 5.59364 0.000475768 BTC 4.500223221 € 35.328591194 CNY 3.9501446634 GBP 6.889994038 CAD 314.6002977 RUB 43.72998676 HKD 607.2735266 JPY 6.897640544 AUD 19,326,560 ION 1,808.01 BTC -7.00% -4.34% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00%
145 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  adToken $ 107,492,400.00 9,142.74 BTC 86,480,323.11 € 678,905,875 CNY 75,909,520.494 GBP 132,404,301 CAD 6,045,641,307 RUB 840,354,622 HKD 11,669,912,406 JPY 132,551,243 AUD $ 0.179154 0.0000152379 BTC 0.1441338719 € 1.131509791 CNY 0.1265158675 GBP 0.220673835 CAD 10.076068845 RUB 1.400591037 HKD 19.44985401 JPY 0.220918739 AUD 600,000,000 ADT 3,833.01 BTC 78.07% 82.96% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07%
146 Small  Komodo $ 107,032,846.00 26,808.3241250275 BTC 94,406,181.15738 € 718,639,934.6132 CNY 81,998,612.550522 GBP 140,603,698.1479 CAD 6,997,143,867.8348 RUB 839,999,127.0503 HKD 11,846,502,428.126 JPY 150,136,150.445506 AUD $ 0.957241123 0.0002397585 BTC 0.8443153877 € 6.427108348 CNY 0.733349125 GBP 1.2574798012 CAD 62.5784897268 RUB 7.5124761954 HKD 105.9484047348 JPY 1.3427326529 AUD 111,813,882 KMD 363.9522608068 BTC 28.92% 28.92% 28.92% 28.92% 28.92% 28.92% 28.92% 28.92% 28.92% 28.92%
147 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CoinDash $ 106,759,517.89 9,080.46257151 BTC 85,890,701.1288432 € 674,277,101.0529248 CNY 75,391,970.13973728 GBP 131,501,569.95613344 CAD 6,004,422,184.81584 RUB 834,625,092.7423958 HKD 11,590,347,059.510721 JPY 131,647,510.21708633 AUD $ 0.163931 0.0000139432 BTC 0.1318865878 € 1.035363606 CNY 0.1157656132 GBP 0.201922829 CAD 9.219889267 RUB 1.281580591 HKD 17.797169015 JPY 0.202146923 AUD 651,246,670 CDT 920.915 BTC 20.48% 23.84% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48%
148 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LBRY Credits $ 106,558,337.72 9,063.32046105 BTC 85,728,846.65498753 € 673,006,477.2951778 CNY 75,249,899.72350438 GBP 131,253,765.27953036 CAD 5,993,107,309.273342 RUB 833,052,305.4269223 HKD 11,568,505,934.680365 JPY 131,399,430.52719496 AUD $ 0.736414 0.0000626357 BTC 0.5924634734 € 4.651080362 CNY 0.5200445206 GBP 0.907081627 CAD 41.417764395 RUB 5.757141051 HKD 79.94878591 JPY 0.908088305 AUD 144,698,957 LBC 272.346 BTC -2.07% 0.69% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07%
149 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Raiden Network Token $ 105,131,012.00 13,262.1950973367 BTC 85,343,988.838444 € 662,598,716.2312 CNY 74,745,310.994676 GBP 135,929,667.62046 CAD 6,070,275,145.9812 RUB 824,966,205.09436 HKD 11,214,853,094.72790276 JPY 137,520,089.569996 AUD $ 2.09554 0.0002643507 BTC 1.70113213 € 13.207350404 CNY 1.4898723604 GBP 2.7094389207 CAD 120.996689154 RUB 16.4437652462 HKD 223.5417771316 JPY 2.7411402498 AUD 100,000,000 RDN 1,378.0036129136 BTC 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2%
150 Small  Steem $ 104,107,903.00 26,075.7189209088 BTC 91,826,293.68309 € 699,001,282.3226 CNY 79,757,793.243621 GBP 136,761,346.77595 CAD 6,805,929,229.1414 RUB 817,044,028.13915 HKD 11,522,766,811.943 JPY 146,033,300.725033 AUD $ 0.3319350105 0.0000831392 BTC 0.2927766373 € 2.2286780475 CNY 0.2542977351 GBP 0.4360464265 CAD 21.6998529894 RUB 2.6050425592 HKD 36.7388988972 JPY 0.4656088905 AUD 330,613,510 STEEM 190.0932853516 BTC 5.8% 5.8% 5.8% 5.8% 5.8% 5.8% 5.8% 5.8% 5.8% 5.8%

Updated every 10 minutes thanks to coinmarketcap.com.