Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
151 Small  Siacoin $ 106,889,142.00 27,581.9266384888 BTC 93,730,874.841516 € 737,406,812.8296 CNY 84,656,734.90971 GBP 143,733,829.2474 CAD 7,217,796,202.692 RUB 836,392,571.67012 HKD 12,009,612,685.64686476 JPY 148,853,819.1492 AUD $ 0.0027758207 0.0000007163 BTC 0.0024341116 € 0.0191498318 CNY 0.0021984639 GBP 0.0037326461 CAD 0.1874400686 RUB 0.0217204084 HKD 0.3118794937 JPY 0.0038656079 AUD 38,507,222,010 SC 457.3083936696 BTC 14.83% 14.83% 14.83% 14.83% 14.83% 14.83% 14.83% 14.83% 14.83% 14.83%
152 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CoinDash $ 106,759,517.89 9,080.46257151 BTC 85,890,701.1288432 € 674,277,101.0529248 CNY 75,391,970.13973728 GBP 131,501,569.95613344 CAD 6,004,422,184.81584 RUB 834,625,092.7423958 HKD 11,590,347,059.510721 JPY 131,647,510.21708633 AUD $ 0.163931 0.0000139432 BTC 0.1318865878 € 1.035363606 CNY 0.1157656132 GBP 0.201922829 CAD 9.219889267 RUB 1.281580591 HKD 17.797169015 JPY 0.202146923 AUD 651,246,670 CDT 920.915 BTC 20.48% 23.84% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48%
153 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LBRY Credits $ 106,558,337.72 9,063.32046105 BTC 85,728,846.65498753 € 673,006,477.2951778 CNY 75,249,899.72350438 GBP 131,253,765.27953036 CAD 5,993,107,309.273342 RUB 833,052,305.4269223 HKD 11,568,505,934.680365 JPY 131,399,430.52719496 AUD $ 0.736414 0.0000626357 BTC 0.5924634734 € 4.651080362 CNY 0.5200445206 GBP 0.907081627 CAD 41.417764395 RUB 5.757141051 HKD 79.94878591 JPY 0.908088305 AUD 144,698,957 LBC 272.346 BTC -2.07% 0.69% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07%
154 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Raiden Network Token $ 105,131,012.00 13,262.1950973367 BTC 85,343,988.838444 € 662,598,716.2312 CNY 74,745,310.994676 GBP 135,929,667.62046 CAD 6,070,275,145.9812 RUB 824,966,205.09436 HKD 11,214,853,094.72790276 JPY 137,520,089.569996 AUD $ 2.09554 0.0002643507 BTC 1.70113213 € 13.207350404 CNY 1.4898723604 GBP 2.7094389207 CAD 120.996689154 RUB 16.4437652462 HKD 223.5417771316 JPY 2.7411402498 AUD 100,000,000 RDN 1,378.0036129136 BTC 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2%
155 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GAME GameCredits $ 104,065,821.95 15,165.9822523 BTC 89,567,475.7034693 € 687,157,028.9312513 CNY 78,548,153.94861594 GBP 133,971,425.33799013 CAD 6,061,573,964.149121 RUB 811,749,834.2632831 HKD 11,880,133,837.139217 JPY 135,585,694.36810955 AUD $ 1.61705 0.00023566 BTC 1.3917642111 € 10.677542855 CNY 1.2205380207 GBP 2.081744893 CAD 94.189119875 RUB 12.613555967 HKD 184.602111058 JPY 2.106828572 AUD 64,355,352 GAME 154.679 BTC -26.04% -38.21% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04%
156 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcore $ 103,817,248.00 12,047.3980550978 BTC 84,298,774.838016 € 657,386,386.9232 CNY 73,830,362.635936 GBP 135,883,904.293248 CAD 6,013,406,455.904 RUB 814,223,103.4768 HKD 11,014,689,909.96472416 JPY 134,744,821.448192 AUD $ 8.2206 0.0009539536 BTC 6.6750614352 € 52.05407229 CNY 5.8461372342 GBP 10.7597460456 CAD 476.1618138 RUB 64.47293271 HKD 872.1803131774 JPY 10.6695496224 AUD 16,862,134 BTX 272.2073943417 BTC -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7%
157 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Asch $ 102,713,269.00 11,980.4871590901 BTC 83,242,530.875284 € 649,969,566.232 CNY 73,229,219.707012 GBP 134,381,618.671542 CAD 5,932,903,301.3242 RUB 805,708,560.35325 HKD 10,919,755,767.197 JPY 133,342,571.242338 AUD $ 1.10024 0.0001283321 BTC 0.8916741046 € 6.96231872 CNY 0.7844139075 GBP 1.4394637963 CAD 63.551842832 RUB 8.63055762 HKD 116.96981512 JPY 1.4283337685 AUD 114,855,331 XAS 744.7774390031 BTC 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47%
158 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 102,617,374.00 13,004.3396219242 BTC 83,238,390.772222 € 645,740,349.3698 CNY 72,870,136.53801 GBP 132,568,306.94938 CAD 5,923,680,269.7866 RUB 805,325,758.5459 HKD 10,937,216,707.66205568 JPY 134,012,749.105804 AUD $ 4.59293 0.0005820459 BTC 3.7255689483 € 28.901930611 CNY 3.261508487 GBP 5.9334684791 CAD 265.131017887 RUB 36.0446257005 HKD 489.5259815665 JPY 5.9981185618 AUD 66,588,888 MTL 2,039.2193141309 BTC 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21%
159 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Vulcano $ 101,089,474.00 14,320.5612954279 BTC 86,292,502.24325 € 687,898,707.1489 CNY 78,474,949.950408 GBP 130,501,759.728722 CAD 6,845,273,731.91 RUB 793,532,153.0052 HKD 11,234,894,597.59625 JPY 137,589,243.840336 AUD $ 0.0127020002 0.0000017994 BTC 0.0108427449 € 0.0864352061 CNY 0.0098604611 GBP 0.0163976853 CAD 0.8601159435 RUB 0.0997081612 HKD 1.411676486 JPY 0.0172882352 AUD 8,027,436,256 VULC 0.4513326269 BTC 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3%
160 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 100,812,418.37 8,574.62504895 BTC 81,106,110.88831973 € 636,716,112.5558486 CNY 71,192,217.66591226 GBP 124,176,200.3881076 CAD 5,669,942,440.118483 RUB 788,131,828.38726 HKD 10,944,700,200.230486 JPY 124,314,010.96401802 AUD $ 0.257756 0.0000219235 BTC 0.2073711459 € 1.627948233 CNY 0.1820234209 GBP 0.317492242 CAD 14.49684183 RUB 2.015086146 HKD 27.98328014 JPY 0.317844594 AUD 391,115,700 NLG 29.1888 BTC -11.97% -9.56% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97%
161 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pillar $ 100,520,908.00 11,657.6661915658 BTC 81,422,136.521816 € 635,993,171.372392 CNY 71,614,211.007348 GBP 131,440,737.217168 CAD 5,807,102,907.2508 RUB 788,440,767.9434 HKD 10,675,496,341.189 JPY 130,432,411.98902 AUD $ 0.442074 0.0000512684 BTC 0.3580808241 € 2.7969907041 CNY 0.3149472219 GBP 0.5780541941 CAD 25.5386591874 RUB 3.4674295227 HKD 46.9490324295 JPY 0.5736197498 AUD 800,000,000 PLR 18.4578433976 BTC -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27%
162 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  district0x $ 100,367,400.00 8,536.8 BTC 80,748,082.485 € 633,905,443 CNY 70,877,952.369 GBP 123,628,047 CAD 5,644,913,494 RUB 784,652,762 HKD 10,896,386,781 JPY 123,765,249 AUD $ 0.167279 0.000014228 BTC 0.1345801375 € 1.056509072 CNY 0.1181299206 GBP 0.206046745 CAD 9.408189157 RUB 1.307754603 HKD 18.160644635 JPY 0.206275415 AUD 600,000,000 DNT 363.555 BTC -16.35% -14.01% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35%
163 Small  BitConnect $ 99,590,609.62 8,470.71685842 BTC 80,123,135.20227782 € 628,999,351.7507926 CNY 70,329,394.65252239 GBP 122,671,231.34903419 CAD 5,601,224,861.3953705 RUB 778,579,965.8183942 HKD 10,812,054,533.091318 JPY 122,807,371.7123809 AUD $ 10.8348 0.000921558 BTC 8.71686747 € 68.43097158 CNY 7.651373238 GBP 13.345819074 CAD 609.376239 RUB 84.704353614 HKD 1,176.280062 JPY 13.360630246 AUD 9,191,735 BCC 115.662 BTC -39.82% -38.15% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82%
164 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 99,484,325.00 25,671.1701720795 BTC 87,237,605.62385 € 686,322,461.31 CNY 78,792,082.821625 GBP 133,776,571.8275 CAD 6,717,778,529.95 RUB 778,450,915.3195 HKD 11,177,638,712.2932985 JPY 138,541,870.995 AUD $ 0.4269338383 0.000110167 BTC 0.3743774289 € 2.9453311637 CNY 0.3381337346 GBP 0.5740979324 CAD 28.829134365 RUB 3.340697514 HKD 47.9684834628 JPY 0.5945480632 AUD 273,685,830 AE 1,858.4268900483 BTC 7.6% 7.6% 7.6% 7.6% 7.6% 7.6% 7.6% 7.6% 7.6% 7.6%
165 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  All Sports $ 99,215,595.00 15,090.6505907548 BTC 85,381,964.58915 € 638,680,549.6935 CNY 74,693,964.617775 GBP 131,019,153.97725 CAD 6,266,546,274.2355 RUB 778,730,108.69646 HKD 10,980,685,976.625 JPY 133,246,841.731785 AUD $ 0.121679 0.0000185073 BTC 0.104713297 € 0.7832842267 CNY 0.0916054268 GBP 0.1606832035 CAD 7.6853551511 RUB 0.9550424094 HKD 13.466823325 JPY 0.163415262 AUD 1,500,000,000 SOC 2,567.9124636482 BTC -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85%
166 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Chainlink $ 98,937,921.00 25,530.174793494 BTC 86,758,465.049058 € 682,552,929.3948 CNY 78,359,328.121605 GBP 133,041,822.3687 CAD 6,680,882,053.446 RUB 774,175,380.51606 HKD 11,116,247,065.89119538 JPY 137,780,948.7846 AUD $ 0.2826797756 0.0000729434 BTC 0.2478813299 € 1.9501512359 CNY 0.2238837957 GBP 0.3801194942 CAD 19.0882345272 RUB 2.2119296689 HKD 31.7607060502 JPY 0.3936598555 AUD 1,000,000,000 LINK 1,122.8816576961 BTC 20.16% 20.16% 20.16% 20.16% 20.16% 20.16% 20.16% 20.16% 20.16% 20.16%
167 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Skycoin $ 98,474,400.00 14,987.5578540761 BTC 84,744,114.408 € 633,909,255.12 CNY 74,135,959.668 GBP 130,040,368.92 CAD 6,219,731,730.96 RUB 772,912,566.9792 HKD 10,898,654,220 JPY 132,251,414.6232 AUD $ 10.9416 0.0016652842 BTC 9.416012712 € 70.43436168 CNY 8.237328852 GBP 14.44892988 CAD 691.08130344 RUB 85.8791741088 HKD 1,210.96158 JPY 14.6946016248 AUD 25,000,000 SKY 275.8336237769 BTC -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08%
168 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 98,463,583.00 15,112.4750256713 BTC 83,820,177.399823 € 677,273,681.651694 CNY 74,761,823.154572 GBP 128,371,305.554752 CAD 6,483,423,239.8597 RUB 769,149,952.485411 HKD 11,098,220,355.71868 JPY 135,690,202.142725 AUD $ 2.2619845691 0.0003471759 BTC 1.925584486 € 15.5588753758 CNY 1.7174886916 GBP 2.9490488101 CAD 148.9424097385 RUB 17.6695309153 HKD 254.9572382422 JPY 3.1171843851 AUD 43,529,732 HSR 1,109.2305124541 BTC 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64%
169 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wings $ 98,331,097.97 8,363.53479809 BTC 79,109,826.5927052 € 621,044,465.1011928 CNY 69,439,946.41853207 GBP 121,119,821.57757384 CAD 5,530,386,777.46524 RUB 768,733,349.3497201 HKD 10,675,315,650.89592 JPY 121,254,240.1884961 AUD $ 1.09612 0.0000932303 BTC 0.881855943 € 6.922929502 CNY 0.7740635022 GBP 1.350151291 CAD 61.6485291 RUB 8.569252417 HKD 119.0002678 JPY 1.351649687 AUD 89,708,333 WINGS 381.289 BTC -1.60% 1.13% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60%
170 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Electra $ 98,028,819.84 8,337.84838252 BTC 78,866,636.27807519 € 619,135,321.7574111 CNY 69,226,482.13546194 GBP 120,747,488.97635312 CAD 5,513,385,899.592484 RUB 766,370,197.8532892 HKD 10,642,498,825.4302 JPY 120,881,494.37306812 AUD $ 0.00432702 0.000000368 BTC 0.0034811958 € 0.027328809 CNY 0.0030556766 GBP 0.005329829 CAD 0.243362422 RUB 0.033827799 HKD 0.469762926 JPY 0.005335744 AUD 22,655,042,000 ECA 11.3828 BTC -8.40% -5.81% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40%
171 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gemini Dollar $ 96,943,416.00 25,015.5080129327 BTC 85,009,487.603568 € 668,793,238.3008 CNY 76,779,670.18908 GBP 130,359,811.4952 CAD 6,546,201,108.816 RUB 758,568,658.12176 HKD 10,892,152,905.33009648 JPY 135,003,401.1216 AUD $ 1.0548569393 0.0002721978 BTC 0.9250019404 € 7.2772470528 CNY 0.8354519702 GBP 1.4184661263 CAD 71.2302696832 RUB 8.2541078701 HKD 118.5192718617 JPY 1.4689937737 AUD 91,901,956 GUSD 10,330.7543282856 BTC 4.21% 4.21% 4.21% 4.21% 4.21% 4.21% 4.21% 4.21% 4.21% 4.21%
172 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bread $ 96,892,242.48 8,241.18265575 BTC 77,952,231.37913023 € 611,956,869.6508868 CNY 68,423,848.25390272 GBP 119,347,504.13274984 CAD 5,449,461,947.53517 RUB 757,484,657.70103 HKD 10,519,106,304.558931 JPY 119,479,955.82821645 AUD $ 1.61788 0.000137609 BTC 1.301624907 € 10.218287398 CNY 1.1425225878 GBP 1.992831779 CAD 90.9936159 RUB 12.648270353 HKD 175.6451422 JPY 1.995043421 AUD 59,888,399 BRD 1,265.12 BTC 5.20% 8.16% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20%
173 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ATMChain $ 96,745,196.00 8,228.66603637 BTC 77,833,928.81407222 € 611,028,146.1736528 CNY 68,320,006.23916669 GBP 119,166,378.90230574 CAD 5,441,191,686.181854 RUB 756,335,077.035888 HKD 10,503,142,204.033125 JPY 119,298,629.58524142 AUD $ 0.0207595 0.0000017657 BTC 0.0167015367 € 0.131113888 CNY 0.0146600475 GBP 0.025570618 CAD 1.167566179 RUB 0.162293723 HKD 2.253755118 JPY 0.025598996 AUD 4,660,285,460 ATM 8.91206 BTC -24.20% -22.08% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20%
174 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AurumCoin $ 96,659,861.00 13,690.2877158776 BTC 83,243,472.2932 € 660,206,182.6022 CNY 74,577,432.455245 GBP 126,116,953.63975 CAD 6,526,087,175.276 RUB 758,726,745.92645 HKD 10,733,067,711.11880111 JPY 134,415,202.7066 AUD $ 324.363465077 0.0459407774 BTC 279.3418161243 € 2,215.4673391689 CNY 250.2610096628 GBP 423.2132310592 CAD 21,899.7237081387 RUB 2,546.0748009487 HKD 36,017.1740127431 JPY 451.0598345361 AUD 297,999 AU 3.2853143668 BTC 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04%
175 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lunyr $ 96,571,641.55 8,213.90561452 BTC 77,694,299.9148761 € 609,932,002.2589357 CNY 68,197,444.68523262 GBP 118,952,602.3326164 CAD 5,431,430,549.656529 RUB 754,978,262.1373082 HKD 10,484,300,264.452347 JPY 119,084,615.76660992 AUD $ 42.0269 0.0035746 BTC 33.8116917225 € 265.435596365 CNY 29.6787663765 GBP 51.766844209 CAD 2,363.69792325 RUB 328.558108954 HKD 4,562.6503985 JPY 51.824294982 AUD 2,297,853 LUN 1,280.45 BTC 18.44% 21.77% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44%
176 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cappasity $ 95,891,649.32 8,156.0769615 BTC 77,147,229.17118432 € 605,637,273.3735117 CNY 67,717,244.37680966 GBP 118,115,018.51123598 CAD 5,393,186,087.020706 RUB 749,662,215.531687 HKD 10,410,476,908.697212 JPY 118,246,102.39585984 AUD $ 0.293927 0.000025 BTC 0.2364716197 € 1.856398843 CNY 0.2075668385 GBP 0.362046052 CAD 16.531189297 RUB 2.29786397 HKD 31.910184755 JPY 0.36244785 AUD 326,243,078 CAPP 102.299 BTC 6.07% 9.04% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07%
177 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Revain $ 95,545,721.00 24,654.8434942392 BTC 83,783,851.653458 € 659,150,820.0348 CNY 75,672,688.760605 GBP 128,480,331.0287 CAD 6,451,820,356.246 RUB 747,631,890.42406 HKD 10,735,113,796.50587938 JPY 133,056,971.0646 AUD $ 0.1972251446 0.0000508924 BTC 0.1729463348 € 1.3606168276 CNY 0.1562033006 GBP 0.2652086519 CAD 13.3178251143 RUB 1.543259145 HKD 22.1593845193 JPY 0.2746557364 AUD 484,450,000 R 897.886817551 BTC 61.78% 61.78% 61.78% 61.78% 61.78% 61.78% 61.78% 61.78% 61.78% 61.78%
178 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  High Performance Blockchain $ 94,410,113.00 14,082.3389989782 BTC 76,570,000.407068 € 594,239,720.828894 CNY 66,665,718.682577 GBP 119,864,873.256947 CAD 5,956,648,698.076629 RUB 741,067,461.48785 HKD 10,092,531,858.80005402 JPY 122,330,487.768055 AUD $ 3.17851 0.0004741108 BTC 2.5778860364 € 20.0062984254 CNY 2.2444380878 GBP 4.0354966877 CAD 200.5427898738 RUB 24.9495553195 HKD 339.7857752645 JPY 4.1185066549 AUD 100,000,000 HPB 633.2987776228 BTC 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11%
179 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storm $ 93,811,586.00 14,080.791849159 BTC 79,869,026.653922 € 623,282,113.529108 CNY 70,626,052.5201 GBP 122,773,943.134194 CAD 5,905,092,235.8318 RUB 736,210,061.654672 HKD 10,363,699,191.71781392 JPY 126,261,013.5974 AUD $ 0.0208741 0.0000031331 BTC 0.0177717286 € 0.1386870612 CNY 0.0157150662 GBP 0.02731854 CAD 1.3139473608 RUB 0.16381476 HKD 2.3060359868 JPY 0.0280944512 AUD 10,000,000,000 STORM 3,435.9943443634 BTC 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79%
180 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ethos $ 93,651,541.00 12,190.3380957092 BTC 79,997,146.3222 € 636,147,384.459946 CNY 71,362,942.499705 GBP 123,124,336.513487 CAD 5,905,853,478.542 RUB 734,964,838.113047 HKD 10,404,779,856.641 JPY 126,458,144.070005 AUD $ 1.21072 0.0001575958 BTC 1.034197024 € 8.2240650083 CNY 0.9225746936 GBP 1.591742059 CAD 76.35042464 RUB 9.5015695342 HKD 134.51220272 JPY 1.6348412696 AUD 222,295,208 ETHOS 262.0925122747 BTC -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0%
181 Small  FirstBlood $ 93,066,973.10 7,915.78343613 BTC 74,874,706.52933533 € 587,797,042.0226873 CNY 65,722,500.39516319 GBP 114,635,709.4447549 CAD 5,234,319,234.301162 RUB 727,579,447.5977381 HKD 10,103,815,934.069532 JPY 114,762,931.9969759 AUD $ 1.08776 0.0000925191 BTC 0.875130114 € 6.870128996 CNY 0.7681597956 GBP 1.339853819 CAD 61.1783418 RUB 8.503895567 HKD 118.0926644 JPY 1.341340787 AUD 85,558,371 1ST 1,111.57 BTC 13.55% 16.75% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55%
182 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Burst $ 92,805,897.31 7,893.60793542 BTC 74,664,664.53501725 € 586,148,126.5386268 CNY 65,538,132.59334534 GBP 114,314,128.04366574 CAD 5,219,635,679.575784 RUB 725,538,408.0360218 HKD 10,075,472,241.688137 JPY 114,440,993.70529138 AUD $ 0.0515491 0.0000043845 BTC 0.0414725397 € 0.325576383 CNY 0.0364032012 GBP 0.063495862 CAD 2.899250257 RUB 0.403000812 HKD 5.596428042 JPY 0.063566329 AUD 1,800,339,818 BURST 424.939 BTC -4.26% -1.60% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26%
183 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DECENT $ 92,407,909.96 7,859.78499827 BTC 74,344,473.75960357 € 583,634,498.113287 CNY 65,257,079.894255176 GBP 113,823,905.13130169 CAD 5,197,251,875.857809 RUB 722,427,020.5154563 HKD 10,032,264,744.677122 JPY 113,950,226.74421537 AUD $ 1.80111 0.000153194 BTC 1.4490380228 € 11.375540594 CNY 1.2719168654 GBP 2.218526248 CAD 101.298929175 RUB 14.080726764 HKD 195.53750715 JPY 2.220988365 AUD 51,306,089 DCT 267.525 BTC 5.95% 8.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95%
184 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  QLINK $ 92,329,920.00 7,853.136 BTC 74,281,728.888 € 583,141,925 CNY 65,202,004.555199996 GBP 113,727,841 CAD 5,192,865,526 RUB 721,817,310 HKD 10,023,797,765 JPY 113,854,056 AUD $ 0.384708 0.0000327214 BTC 0.3095072037 € 2.429758022 CNY 0.271675019 GBP 0.473866003 CAD 21.63693969 RUB 3.007572126 HKD 41.76582402 JPY 0.474391898 AUD 240,000,000 QLC 327.051 BTC -13.18% -10.76% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18%
185 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MinexCoin $ 91,871,916.00 12,397.1479193008 BTC 74,700,228.052356 € 577,773,292.5324 CNY 65,469,397.292256 GBP 118,436,496.767568 CAD 5,281,594,720.5513 RUB 721,038,358.3428 HKD 9,770,783,595.7386642 JPY 119,750,908.26978 AUD $ 25.896 0.0034943926 BTC 21.055804536 € 162.8573544 CNY 18.453903936 GBP 33.383776608 CAD 1,488.7267278 RUB 203.2395768 HKD 2,754.0974762652 JPY 33.75427068 AUD 5,793,888 MNX 15.3307433951 BTC -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43%
186 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAGA $ 90,461,377.00 13,730.8450906017 BTC 78,475,244.5475 € 621,370,152.4753 CNY 68,965,039.98349 GBP 117,161,233.344304 CAD 6,027,432,503.3723 RUB 708,778,458.00155 HKD 10,287,720,099.325 JPY 128,183,771.209 AUD $ 1.5378258938 0.0002334217 BTC 1.3340639629 € 10.5631722819 CNY 1.1723923267 GBP 1.991718282 CAD 102.4651855213 RUB 12.0490965518 HKD 174.8892497724 JPY 2.1790992915 AUD 77,910,266 NGC 8.2813589004 BTC 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34%
187 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gifto $ 89,738,582.00 12,052.8569241225 BTC 76,502,589.84791 € 607,628,912.5802 CNY 68,296,893.90983 GBP 118,048,322.724958 CAD 5,695,887,276.704 RUB 704,443,381.7709 HKD 9,998,226,520.31876924 JPY 121,053,847.313302 AUD $ 0.168117 0.0000225799 BTC 0.1433205831 € 1.1383370187 CNY 0.1279479646 GBP 0.2211527019 CAD 10.670722224 RUB 1.3197100442 HKD 18.7307600639 JPY 0.2267832764 AUD 1,000,000,000 GTO 7,600.2831270768 BTC 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79%
188 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aurora $ 88,919,155.00 22,944.9087538415 BTC 77,973,029.18119 € 613,435,466.514 CNY 70,424,415.355775 GBP 119,569,587.7285 CAD 6,004,354,860.53 RUB 695,779,939.1933 HKD 9,990,580,819.5653759 JPY 123,828,815.253 AUD $ 0.0135913586 0.0000035071 BTC 0.0119182352 € 0.0937640647 CNY 0.010764424 GBP 0.0182762999 CAD 0.9177700808 RUB 0.1063504783 HKD 1.5270676666 JPY 0.018927326 AUD 10,000,000,000 AOA 136.3952383397 BTC -9.81% -9.81% -9.81% -9.81% -9.81% -9.81% -9.81% -9.81% -9.81% -9.81%
189 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decision Token $ 88,479,772.63 7,525.66889438 BTC 71,184,189.07434623 € 558,824,971.9588697 CNY 62,483,088.23401036 GBP 108,985,402.33463389 CAD 4,976,323,612.086533 RUB 691,717,608.8578593 HKD 9,605,806,515.467386 JPY 109,106,354.18381773 AUD $ 2.82641 0.000240401 BTC 2.2739175053 € 17.851181599 CNY 1.9959683459 GBP 3.48144465 CAD 158.964364425 RUB 22.09632223 HKD 306.84920165 JPY 3.485308352 AUD 31,304,649 HST 54.9849 BTC -3.23% -0.50% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23%
190 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rise $ 87,503,328.09 7,442.60205184 BTC 70,398,615.03128543 € 552,657,894.7147001 CNY 61,793,537.74695417 GBP 107,782,661.89100525 CAD 4,921,405,930.079328 RUB 684,083,955.8555152 HKD 9,499,798,814.047424 JPY 107,902,278.94050373 AUD $ 0.773413 0.0000657827 BTC 0.6222300938 € 4.884760496 CNY 0.5461726594 GBP 0.95265533 CAD 43.498680652 RUB 6.046392018 HKD 83.965582345 JPY 0.953712585 AUD 113,139,200 RISE 186.264 BTC -15.11% -12.76% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11%
191 Small  Factom $ 87,218,020.00 22,505.9438609232 BTC 76,481,307.30196 € 601,699,676.376 CNY 69,077,107.9301 GBP 117,282,071.494 CAD 5,889,484,018.52 RUB 682,468,795.9772 HKD 9,799,448,473.5315956 JPY 121,459,814.652 AUD $ 9.9733565269 0.0025735485 BTC 8.7456163917 € 68.8041920078 CNY 7.8989482361 GBP 13.4111725217 CAD 673.4608728354 RUB 78.0401185531 HKD 1,120.5642296571 JPY 13.8888962994 AUD 8,745,102 FCT 364.5861433459 BTC 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37% 4.37%
192 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Fusion $ 86,729,304.00 13,572.8734408989 BTC 74,105,420.15628 € 574,312,778.1576 CNY 65,659,286.88624 GBP 114,044,698.2948 CAD 5,447,181,377.5368 RUB 680,673,260.118 HKD 9,604,576,583.568 JPY 117,149,607.378 AUD $ 2.92172 0.0004572403 BTC 2.4964490454 € 19.347337668 CNY 2.2119173432 GBP 3.841915714 CAD 183.503591524 RUB 22.93038899 HKD 323.55711624 JPY 3.94651329 AUD 57,344,000 FSN 675.2406140941 BTC -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69%
193 Small  CloakCoin $ 85,430,153.32 7,266.25033233 BTC 68,730,694.09856622 € 539,564,033.8366482 CNY 60,329,492.82122492 GBP 105,229,018.50082897 CAD 4,804,805,398.015736 RUB 667,876,279.7641358 HKD 9,274,724,595.022953 JPY 105,345,801.52041535 AUD $ 16.9045 0.00143781 BTC 13.6000928625 € 106.766286325 CNY 11.9377043325 GBP 20.822202397 CAD 950.75134125 RUB 132.156084622 HKD 1,835.2370425 JPY 20.845310849 AUD 5,053,693 CLOAK 83.9112 BTC -16.61% -14.29% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
194 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jiyo $ 85,207,112.00 13,759.0830627229 BTC 73,002,982.555352 € 568,041,732.8592 CNY 64,438,048.864224 GBP 112,171,754.66352 CAD 5,286,717,867.596 RUB 668,726,716.754 HKD 9,584,458,087.986 JPY 115,185,445.007848 AUD $ 2.07249 0.0003346618 BTC 1.7756493298 € 13.816461834 CNY 1.5673247075 GBP 2.7283501854 CAD 128.588678295 RUB 16.2654196425 HKD 233.1224832825 JPY 2.8016520842 AUD 41,689,567 JIYO 11.444857649 BTC 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64%
195 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stakenet $ 85,156,796.00 12,953.0516163612 BTC 73,258,603.306084 € 581,144,038.6224 CNY 66,264,079.553032 GBP 110,874,829.646368 CAD 5,723,047,631.976 RUB 668,476,590.7602 HKD 9,469,852,037.40839644 JPY 116,234,002.289036 AUD $ 1.2034525738 0.0001830551 BTC 1.0353049767 € 8.2128417446 CNY 0.9364569927 GBP 1.5669048787 CAD 80.8792336748 RUB 9.4470425317 HKD 133.8298097538 JPY 1.6426417595 AUD 80,467,288 XSN 18.0528093431 BTC 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27%
196 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 84,802,251.00 21,882.5731229156 BTC 74,362,924.297398 € 585,033,769.1988 CNY 67,163,806.803255 GBP 114,033,586.9197 CAD 5,726,356,801.026 RUB 663,565,741.75986 HKD 9,528,022,868.59978278 JPY 118,095,614.7426 AUD $ 0.0845908352 0.000021828 BTC 0.0741775342 € 0.5835752539 CNY 0.0669963644 GBP 0.1137492961 CAD 5.7120807377 RUB 0.6619114427 HKD 9.504269082 JPY 0.1178011971 AUD 1,407,000,000 BTM 1,153.0868204097 BTC 16.96% 16.96% 16.96% 16.96% 16.96% 16.96% 16.96% 16.96% 16.96% 16.96%
197 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 84,494,114.00 11,077.4995736584 BTC 72,753,149.895016 € 578,721,310.3145 CNY 64,595,581.164772 GBP 110,098,618.847762 CAD 5,345,646,863.381 RUB 663,240,772.5487 HKD 9,421,938,652.14 JPY 114,805,954.92693 AUD $ 0.2465541929 0.0000323242 BTC 0.2122940085 € 1.6887113057 CNY 0.1884901874 GBP 0.3212682496 CAD 15.5986208451 RUB 1.9353394649 HKD 27.4932580503 JPY 0.3350042768 AUD 1,000,000,000 CVC 3,497.7169754111 BTC 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71%
198 Small  Steem $ 84,037,141.00 21,685.1423315788 BTC 73,692,000.868618 € 579,755,428.3308 CNY 66,557,835.857705 GBP 113,004,743.5027 CAD 5,674,691,983.166 RUB 657,578,863.12526 HKD 9,442,058,339.46252698 JPY 117,030,122.5566 AUD $ 0.2769266407 0.0000714588 BTC 0.2428364174 € 1.9104615089 CNY 0.2193272841 GBP 0.3723832537 CAD 18.6997483399 RUB 2.1669121937 HKD 31.1143081039 JPY 0.3856480398 AUD 320,437,642 STEEM 314.4518723167 BTC 14.45% 14.45% 14.45% 14.45% 14.45% 14.45% 14.45% 14.45% 14.45% 14.45%
199 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 83,039,809.00 21,427.7884269304 BTC 72,817,442.432482 € 572,875,034.3292 CNY 65,767,943.927045 GBP 111,663,631.1623 CAD 5,607,346,142.534 RUB 649,774,879.85174 HKD 9,330,002,326.89764402 JPY 115,641,238.0134 AUD $ 1.5593672622 0.0004023828 BTC 1.3674060335 € 10.7577628685 CNY 1.2350266685 GBP 2.0968811575 CAD 105.2978337473 RUB 12.2018305153 HKD 175.2039215892 JPY 2.1715748493 AUD 53,252,246 PPT 734.3362268803 BTC 31.49% 31.49% 31.49% 31.49% 31.49% 31.49% 31.49% 31.49% 31.49% 31.49%
200 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%

Updated every 10 minutes thanks to coinmarketcap.com.