Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
151 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Unikoin Gold $ 123,565,880.84 10,509.9009871 BTC 99,411,840.27877837 € 780,423,568.4717348 CNY 87,260,371.55746447 GBP 152,202,891.54791543 CAD 6,949,654,052.862487 RUB 966,013,961.021267 HKD 13,414,929,852.851776 JPY 152,371,806.10701686 AUD $ 0.919688 0.0000782241 BTC 0.7399119882 € 5.808611455 CNY 0.6494698703 GBP 1.132830292 CAD 51.72555234 RUB 7.189941445 HKD 99.84592772 JPY 1.134087506 AUD 134,356,304 UKG 340.905 BTC 13.84% 17.00% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84% 13.84%
152 Small  bitUSD $ 123,312,069.00 10,924.129805144 BTC 109,942,574.47902 € 871,224,429.8988 CNY 102,035,311.366464 GBP 163,446,324.785361 CAD 8,076,151,322.2584 RUB 967,611,308.63265 HKD 12,974,263,925.826375 JPY 182,048,073.70608 AUD $ 34.2900236564 0.0030377292 BTC 30.5722992916 € 242.2658751372 CNY 28.3734858146 GBP 45.4503633658 CAD 2,245.7770933428 RUB 269.0686721282 HKD 3,607.8205527552 JPY 50.6230477244 AUD 3,596,150 BITUSD 3.0248612857 BTC 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81% 3244.81%
153 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mixin $ 122,390,327.00 13,428.2545483926 BTC 108,919,802.829726 € 848,984,981.3009 CNY 94,477,866.634053 GBP 164,135,097.342833 CAD 8,244,114,759.239054 RUB 951,253,604.200138 HKD 12,993,355,383.45918743 JPY 185,079,876.39267 AUD $ 255.900213249 0.0280765097 BTC 227.7353239784 € 1,775.1030092443 CNY 197.5393547152 GBP 343.1824020838 CAD 17,237.2341560825 RUB 1,988.9316920339 HKD 27,167.1993608388 JPY 386.9748614773 AUD 1,000,000 XIN 890.990855622 BTC 0.05% 0.05% 0.05% 0.05% 0.05% 0.05% 0.05% 0.05% 0.05% 0.05%
154 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THETA $ 122,267,862.00 13,414.8181009741 BTC 108,810,816.572556 € 848,135,478.3354 CNY 94,383,331.124418 GBP 163,970,862.103098 CAD 8,235,865,614.566124 RUB 950,301,770.215428 HKD 12,980,354,100.54705558 JPY 184,894,683.59502 AUD $ 0.1404566159 0.0000154104 BTC 0.1249976798 € 0.9743054075 CNY 0.1084239396 GBP 0.188363418 CAD 9.4610455626 RUB 1.091670113 HKD 14.9113314024 JPY 0.2123998991 AUD 1,000,000,000 THETA 893.8482218139 BTC 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31%
155 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Modum $ 120,962,794.96 10,288.5102148 BTC 97,317,592.6184121 € 763,982,868.5733794 CNY 85,422,111.36165233 GBP 148,996,527.5108818 CAD 6,803,249,995.76277 RUB 945,663,543.2835339 HKD 13,132,325,835.26666 JPY 149,161,883.65159762 AUD $ 6.62222 0.000563254 BTC 5.3277415455 € 41.824948187 CNY 4.6765124307 GBP 8.156952596 CAD 372.45020835 RUB 51.771224627 HKD 718.9413143 JPY 8.166005171 AUD 18,266,200 MOD 233.809 BTC -4.16% -1.48% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16% -4.16%
156 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETERNAL TOKEN $ 120,548,508.00 13,226.1763697465 BTC 107,280,698.112504 € 836,208,835.4436 CNY 93,056,094.717012 GBP 161,665,072.560132 CAD 8,120,051,301.170616 RUB 936,938,445.437352 HKD 12,797,821,884.97439772 JPY 182,294,659.28268 AUD $ 1.2897026646 0.0001415018 BTC 1.1477554099 € 8.9462804735 CNY 0.9955717852 GBP 1.7295931597 CAD 86.8733423047 RUB 10.0239482819 HKD 136.9190316825 JPY 1.9503012664 AUD 200,000,000 XET 0.8568204872 BTC -19.74% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74% -19.74%
157 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Edgeless $ 119,103,297.02 10,130.335744 BTC 95,821,580.03340645 € 752,238,558.4711353 CNY 84,108,961.80465633 GBP 146,706,081.6184066 CAD 6,698,667,182.534864 RUB 931,126,350.9438053 HKD 12,930,449,440.75917 JPY 146,868,895.82543018 AUD $ 1.45166 0.000123471 BTC 1.1678967615 € 9.168466811 CNY 1.0251405171 GBP 1.788089463 CAD 81.64498755 RUB 11.348794806 HKD 157.5994679 JPY 1.790073883 AUD 82,046,276 EDG 261.092 BTC -17.54% -15.23% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54% -17.54%
158 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Multi-collateral DAI $ 118,715,902.00 13,025.109010437 BTC 105,649,792.394076 € 823,496,597.4034 CNY 91,641,434.673978 GBP 159,207,403.138258 CAD 7,996,608,423.430204 RUB 922,694,892.819188 HKD 12,603,266,468.54953918 JPY 179,523,374.16342 AUD $ 1.0102701607 0.0001108434 BTC 0.8990778063 € 7.0079410237 CNY 0.7798669376 GBP 1.3548520968 CAD 68.0509918292 RUB 7.8521167084 HKD 107.2535677699 JPY 1.5277406397 AUD 117,878,421 DAI 2,030.7432339857 BTC 1.36% 1.36% 1.36% 1.36% 1.36% 1.36% 1.36% 1.36% 1.36% 1.36%
159 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Centra $ 118,708,280.00 10,096.708 BTC 95,503,778.96700001 € 749,743,690 CNY 83,830,006.7118 GBP 146,219,517 CAD 6,676,450,438 RUB 928,038,185 HKD 12,887,564,418 JPY 146,381,792 AUD $ 1.74571 0.000148481 BTC 1.4044673378 € 11.025642504 CNY 1.2327942163 GBP 2.150287021 CAD 98.183094675 RUB 13.647620367 HKD 189.52300615 JPY 2.152673407 AUD 68,000,000 CTR 430.014 BTC -1.16% 1.62% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16% -1.16%
160 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nasdacoin $ 118,090,906.00 28,915.7768913111 BTC 103,628,903.19671 € 811,225,478.767 CNY 92,777,529.84437 GBP 157,938,910.86611 CAD 7,933,937,519.61 RUB 925,189,107.6023 HKD 12,816,395,209.87210134 JPY 165,917,722.93 AUD $ 6.2063759145 0.0015196952 BTC 5.4463120881 € 42.6346993447 CNY 4.8760082053 GBP 8.3006243712 CAD 416.9753658157 RUB 48.6241624209 HKD 673.5774094346 JPY 8.7199581599 AUD 19,027,353 NSD 83.4712697037 BTC 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4% 788.4%
161 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tierion $ 116,862,267.52 9,939.69424921 BTC 94,018,615.77491896 € 738,084,552.3035603 CNY 82,526,380.38719882 GBP 143,945,682.32663408 CAD 6,572,626,080.881115 RUB 913,606,419.3135579 HKD 12,687,152,073.091671 JPY 144,105,433.0463312 AUD $ 0.272736 0.0000231975 BTC 0.2194229304 € 1.722559666 CNY 0.1926020722 GBP 0.335943932 CAD 15.33935448 RUB 2.132196864 HKD 29.60958384 JPY 0.336316762 AUD 428,481,269 TNT 2,813.79 BTC 34.46% 38.23% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46% 34.46%
162 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Trinity Netwo... $ 115,351,333.22 9,811.23332352 BTC 92,803,031.35721146 € 728,541,717.9049053 CNY 81,459,381.24855332 GBP 142,084,581.44793758 CAD 6,487,647,358.513365 RUB 901,794,229.5883464 HKD 12,523,117,490.81217 JPY 142,242,266.7204466 AUD $ 0.346054 0.0000294337 BTC 0.2784090944 € 2.185625156 CNY 0.244378144 GBP 0.426253745 CAD 19.462942095 RUB 2.705382691 HKD 37.56935251 JPY 0.426726801 AUD 333,333,333 TNC 4,072.36 BTC ?% ?% ?% ?% ?% ?% ?% ?% ?% ?%
163 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THEKEY $ 114,925,543.00 12,744.3135180571 BTC 92,878,801.458595 € 726,306,446.6514 CNY 81,139,387.092231 GBP 148,095,927.848375 CAD 6,526,736,512.513 RUB 901,769,019.42665 HKD 12,146,742,669.90804 JPY 148,305,207.262178 AUD $ 0.0192792 0.0000021379 BTC 0.0155807747 € 0.1218406882 CNY 0.0136114429 GBP 0.0248436591 CAD 1.0948850472 RUB 0.1512752068 HKD 2.0376626046 JPY 0.0248787665 AUD 10,000,000,000 TKY 100.6096837473 BTC 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17% 49.17%
164 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin 2 $ 114,765,261.00 14,390.7623388047 BTC 101,224,566.915654 € 792,993,523.9317 CNY 89,950,945.797102 GBP 152,483,782.149738 CAD 7,436,846,295.4305 RUB 899,903,102.81625 HKD 12,396,946,749.11045457 JPY 163,636,555.448457 AUD $ 6.6380803272 0.0008323689 BTC 5.8548797817 € 45.8671436369 CNY 5.202807875 GBP 8.8197385314 CAD 430.1509242427 RUB 52.0508473657 HKD 717.0456252665 JPY 9.4648205395 AUD 17,288,923 BTC2 62.1404299283 BTC 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64% 1207.64%
165 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Alpha Token $ 114,711,572.00 13,368.366025132 BTC 104,196,879.887336 € 816,344,902.138 CNY 92,095,382.599196 GBP 152,524,062.189932 CAD 7,395,925,364.2852 RUB 899,519,395.2059 HKD 12,380,571,423.83829476 JPY 169,616,430.552648 AUD $ 4.0717342477 0.0004745156 BTC 3.6985109431 € 28.9764967738 CNY 3.2689633386 GBP 5.4139040795 CAD 262.5214010596 RUB 31.9288094834 HKD 439.4534552498 JPY 6.0206046976 AUD 278,273,649 A 0.2406382837 BTC 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9% 42259.9%
166 Small  Aragon $ 114,140,594.00 13,025.361778853 BTC 92,539,486.5855 € 722,606,522.962524 CNY 80,715,890.734228 GBP 147,027,010.224468 CAD 6,497,567,454.044 RUB 895,642,179.638802 HKD 12,056,036,037.165875 JPY 147,726,349.643906 AUD $ 4.31076 0.0004919302 BTC 3.49494867 € 27.290757703 CNY 3.0484056631 GBP 5.5527847927 CAD 245.39432376 RUB 33.8258138231 HKD 455.3216001975 JPY 5.5791968192 AUD 39,609,524 ANT 310.7811867008 BTC 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18%
167 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oasis City $ 114,092,590.00 13,916.4637295477 BTC 104,086,898.04218 € 815,408,331.471 CNY 93,412,851.69214 GBP 151,956,840.12107 CAD 7,442,807,290.132 RUB 894,934,289.4787 HKD 12,223,918,123.0830247 JPY 169,321,618.22648 AUD $ 0.0514262809 0.0000062727 BTC 0.0469162989 € 0.367538487 CNY 0.0421050618 GBP 0.068493275 CAD 3.3547831493 RUB 0.4033841475 HKD 5.5098288775 JPY 0.0763203035 AUD 12,000,000,000 OSC 9.4565103626 BTC -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33%
168 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MicroBitcoin $ 113,141,705.00 15,085.8112736319 BTC 101,386,055.56709 € 788,088,546.1775 CNY 86,496,494.047385 GBP 147,112,501.92625 CAD 7,020,997,189.6045 RUB 880,159,305.746825 HKD 12,230,048,473.43418455 JPY 162,806,727.251915 AUD $ 0.0005993405 0.0000000799 BTC 0.0005370678 € 0.0041747063 CNY 0.000458194 GBP 0.0007792925 CAD 0.0371920148 RUB 0.0046624286 HKD 0.0647856895 JPY 0.0008624288 AUD 188,777,000,000 MBC 3.528388939 BTC 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54%
169 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UTRUST $ 111,424,435.78 9,477.19255619 BTC 89,643,744.19670902 € 703,740,022.7274288 CNY 78,686,265.18200548 GBP 137,247,605.89542565 CAD 6,266,788,829.412892 RUB 871,094,511.1708806 HKD 12,096,793,870.564266 JPY 137,399,923.0991383 AUD $ 0.45641 0.0000388199 BTC 0.3671932553 € 2.882617099 CNY 0.3223098958 GBP 0.5621853 CAD 25.669639425 RUB 3.56812438 HKD 49.55015165 JPY 0.562809212 AUD 244,132,328 UTK 281.277 BTC -21.63% -19.45% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63%
170 Small  Gnosis $ 111,311,743.00 12,951.1472132956 BTC 90,076,245.229175 € 703,420,868.544111 CNY 78,737,474.52848 GBP 143,565,099.716451 CAD 6,370,749,511.8162 RUB 873,402,025.86235 HKD 11,658,235,403.105 JPY 144,617,106.999544 AUD $ 100.772 0.0117248457 BTC 81.5472217 € 636.816259044 CNY 71.28208192 GBP 129.971392404 CAD 5,767.5241848 RUB 790.7024594 HKD 10,554.35542 JPY 130.923788576 AUD 10,000,000 GNO 807.5648594373 BTC 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11%
171 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cryptonex $ 111,276,607.00 12,208.894613685 BTC 99,029,281.080366 € 771,892,439.7769 CNY 85,898,752.730973 GBP 149,230,720.838953 CAD 7,495,503,448.787614 RUB 864,874,504.926458 HKD 11,813,486,703.21407263 JPY 168,273,597.87147 AUD $ 1.9982751472 0.000219244 BTC 1.7783409879 € 13.8614352136 CNY 1.5425465189 GBP 2.6798448361 CAD 134.6022192918 RUB 15.5311819369 HKD 212.1433921939 JPY 3.0218116603 AUD 107,135,054 CNX 225.3912108961 BTC 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09%
172 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viberate $ 110,360,894.82 9,386.74930341 BTC 88,788,098.90425597 € 697,022,857.5425812 CNY 77,935,208.50775552 GBP 135,937,583.99777734 CAD 6,206,972,626.857607 RUB 862,779,955.3204522 HKD 11,981,330,546.024734 JPY 136,088,447.34099492 AUD $ 0.674441 0.0000573646 BTC 0.5426046455 € 4.25966819 CNY 0.4762801176 GBP 0.830746074 CAD 37.932247942 RUB 5.272648222 HKD 73.220687165 JPY 0.831668035 AUD 163,633,134 VIB 23,797.3 BTC 84.23% 89.34% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23%
173 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Etherparty $ 109,753,666.42 9,335.0871624 BTC 88,299,568.47896408 € 693,187,694.0777045 CNY 77,506,392.92292625 GBP 135,189,627.38486236 CAD 6,172,820,583.795577 RUB 858,032,762.1300614 HKD 11,915,406,795.212996 JPY 135,339,660.6468626 AUD $ 0.226228 0.0000192418 BTC 0.1820060817 € 1.428822114 CNY 0.1597588202 GBP 0.27865747 CAD 12.72362829 RUB 1.76860639 HKD 24.56044282 JPY 0.278966724 AUD 485,146,253 FUEL 550.093 BTC 0.07% 2.88% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07%
174 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Internet Node... $ 108,925,200.00 9,264.645 BTC 87,633,046.53 € 687,955,224 CNY 76,921,342.362 GBP 134,169,160 CAD 6,126,225,561 RUB 851,555,973 HKD 11,825,464,338 JPY 134,318,060 AUD $ 0.726168 0.0000617643 BTC 0.5842203102 € 4.586368163 CNY 0.5128089491 GBP 0.894461065 CAD 40.84150374 RUB 5.677039821 HKD 78.83642892 JPY 0.895453736 AUD 150,000,000 INT 866.616 BTC -19.70% -17.45% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70%
175 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ION $ 108,105,819.08 9,194.9587978 BTC 86,973,834.09131438 € 682,780,137.4048388 CNY 76,342,707.84347887 GBP 133,159,883.17472662 CAD 6,080,141,529.325687 RUB 845,150,212.8936303 HKD 11,736,508,247.877375 JPY 133,307,663.82940215 AUD $ 5.59364 0.000475768 BTC 4.500223221 € 35.328591194 CNY 3.9501446634 GBP 6.889994038 CAD 314.6002977 RUB 43.72998676 HKD 607.2735266 JPY 6.897640544 AUD 19,326,560 ION 1,808.01 BTC -7.00% -4.34% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00%
176 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  adToken $ 107,492,400.00 9,142.74 BTC 86,480,323.11 € 678,905,875 CNY 75,909,520.494 GBP 132,404,301 CAD 6,045,641,307 RUB 840,354,622 HKD 11,669,912,406 JPY 132,551,243 AUD $ 0.179154 0.0000152379 BTC 0.1441338719 € 1.131509791 CNY 0.1265158675 GBP 0.220673835 CAD 10.076068845 RUB 1.400591037 HKD 19.44985401 JPY 0.220918739 AUD 600,000,000 ADT 3,833.01 BTC 78.07% 82.96% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07%
177 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KuCoin Shares $ 107,173,202.00 11,758.6828346517 BTC 95,377,505.041476 € 743,428,350.3134 CNY 82,731,174.378678 GBP 143,727,730.564958 CAD 7,219,101,362.504804 RUB 832,981,634.865388 HKD 11,377,855,875.56489618 JPY 162,068,387.79642 AUD $ 1.3093782679 0.0001436606 BTC 1.165265477 € 9.0827642309 CNY 1.0107601507 GBP 1.7559796981 CAD 88.1986752419 RUB 10.1768728553 HKD 139.007857755 JPY 1.9800549105 AUD 171,850,451 KCS 1,087.8401122431 BTC 9.5% 9.5% 9.5% 9.5% 9.5% 9.5% 9.5% 9.5% 9.5% 9.5%
178 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CoinDash $ 106,759,517.89 9,080.46257151 BTC 85,890,701.1288432 € 674,277,101.0529248 CNY 75,391,970.13973728 GBP 131,501,569.95613344 CAD 6,004,422,184.81584 RUB 834,625,092.7423958 HKD 11,590,347,059.510721 JPY 131,647,510.21708633 AUD $ 0.163931 0.0000139432 BTC 0.1318865878 € 1.035363606 CNY 0.1157656132 GBP 0.201922829 CAD 9.219889267 RUB 1.281580591 HKD 17.797169015 JPY 0.202146923 AUD 651,246,670 CDT 920.915 BTC 20.48% 23.84% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48%
179 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 106,745,606.00 11,711.7684413935 BTC 94,996,971.112428 € 740,462,245.1402 CNY 82,401,096.350034 GBP 143,154,290.548874 CAD 7,190,298,837.166412 RUB 829,658,233.040164 HKD 11,332,460,892.76902854 JPY 161,421,772.84926 AUD $ 0.0006529011 0.0000000716 BTC 0.0005810415 € 0.0045289791 CNY 0.0005039998 GBP 0.000875592 CAD 0.0439788971 RUB 0.0050745393 HKD 0.0693141054 JPY 0.0009873236 AUD 177,619,433,541 HOT 961.1813740732 BTC 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01% 1.01%
180 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LBRY Credits $ 106,558,337.72 9,063.32046105 BTC 85,728,846.65498753 € 673,006,477.2951778 CNY 75,249,899.72350438 GBP 131,253,765.27953036 CAD 5,993,107,309.273342 RUB 833,052,305.4269223 HKD 11,568,505,934.680365 JPY 131,399,430.52719496 AUD $ 0.736414 0.0000626357 BTC 0.5924634734 € 4.651080362 CNY 0.5200445206 GBP 0.907081627 CAD 41.417764395 RUB 5.757141051 HKD 79.94878591 JPY 0.908088305 AUD 144,698,957 LBC 272.346 BTC -2.07% 0.69% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07%
181 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nexo $ 105,239,681.00 11,546.5434213575 BTC 93,656,791.229778 € 730,016,095.1927 CNY 81,238,614.111459 GBP 141,134,726.155799 CAD 7,088,860,930.894562 RUB 817,953,741.198214 HKD 11,172,586,994.35354529 JPY 159,144,498.00501 AUD $ 0.1879279989 0.0000206188 BTC 0.1672442675 € 1.30360015 CNY 0.1450689515 GBP 0.2520262928 CAD 12.6586800394 RUB 1.4606316583 HKD 19.9510478978 JPY 0.2841865992 AUD 1,000,000,000 NEXO 1,726.8246897806 BTC 19.33% 19.33% 19.33% 19.33% 19.33% 19.33% 19.33% 19.33% 19.33% 19.33%
182 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Raiden Network Token $ 105,131,012.00 13,262.1950973367 BTC 85,343,988.838444 € 662,598,716.2312 CNY 74,745,310.994676 GBP 135,929,667.62046 CAD 6,070,275,145.9812 RUB 824,966,205.09436 HKD 11,214,853,094.72790276 JPY 137,520,089.569996 AUD $ 2.09554 0.0002643507 BTC 1.70113213 € 13.207350404 CNY 1.4898723604 GBP 2.7094389207 CAD 120.996689154 RUB 16.4437652462 HKD 223.5417771316 JPY 2.7411402498 AUD 100,000,000 RDN 1,378.0036129136 BTC 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2%
183 Small  FLO $ 104,073,163.00 12,747.9125094062 BTC 92,870,519.588354 € 715,626,218.249992 CNY 81,015,961.883676 GBP 139,889,942.04645 CAD 6,732,961,243.7035 RUB 816,927,496.62665 HKD 11,401,856,791.50207721 JPY 150,187,981.5253 AUD $ 0.6892943305 0.0000844316 BTC 0.6150973102 € 4.7397146467 CNY 0.5365825502 GBP 0.9265149743 CAD 44.5935520645 RUB 5.410650312 HKD 75.5164445569 JPY 0.9947206483 AUD 150,985,085 FLO 25.0672621515 BTC 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28%
184 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GAME GameCredits $ 104,065,821.95 15,165.9822523 BTC 89,567,475.7034693 € 687,157,028.9312513 CNY 78,548,153.94861594 GBP 133,971,425.33799013 CAD 6,061,573,964.149121 RUB 811,749,834.2632831 HKD 11,880,133,837.139217 JPY 135,585,694.36810955 AUD $ 1.61705 0.00023566 BTC 1.3917642111 € 10.677542855 CNY 1.2205380207 GBP 2.081744893 CAD 94.189119875 RUB 12.613555967 HKD 184.602111058 JPY 2.106828572 AUD 64,355,352 GAME 154.679 BTC -26.04% -38.21% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04%
185 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcore $ 103,817,248.00 12,047.3980550978 BTC 84,298,774.838016 € 657,386,386.9232 CNY 73,830,362.635936 GBP 135,883,904.293248 CAD 6,013,406,455.904 RUB 814,223,103.4768 HKD 11,014,689,909.96472416 JPY 134,744,821.448192 AUD $ 8.2206 0.0009539536 BTC 6.6750614352 € 52.05407229 CNY 5.8461372342 GBP 10.7597460456 CAD 476.1618138 RUB 64.47293271 HKD 872.1803131774 JPY 10.6695496224 AUD 16,862,134 BTX 272.2073943417 BTC -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7%
186 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maximine Coin $ 103,111,336.00 11,313.0285748223 BTC 91,762,696.137168 € 715,252,404.4312 CNY 79,595,661.600504 GBP 138,280,447.371544 CAD 6,945,497,310.113872 RUB 801,411,618.124784 HKD 10,946,634,963.32736424 JPY 155,925,993.41256 AUD $ 0.0625296153 0.0000068605 BTC 0.0556474808 € 0.4337491825 CNY 0.0482690487 GBP 0.083857154 CAD 4.211944988 RUB 0.4859985538 HKD 6.6383474372 JPY 0.0945579096 AUD 16,000,000,000 MXM 0.082165567 BTC -15.51% -15.51% -15.51% -15.51% -15.51% -15.51% -15.51% -15.51% -15.51% -15.51%
187 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Asch $ 102,713,269.00 11,980.4871590901 BTC 83,242,530.875284 € 649,969,566.232 CNY 73,229,219.707012 GBP 134,381,618.671542 CAD 5,932,903,301.3242 RUB 805,708,560.35325 HKD 10,919,755,767.197 JPY 133,342,571.242338 AUD $ 1.10024 0.0001283321 BTC 0.8916741046 € 6.96231872 CNY 0.7844139075 GBP 1.4394637963 CAD 63.551842832 RUB 8.63055762 HKD 116.96981512 JPY 1.4283337685 AUD 114,855,331 XAS 744.7774390031 BTC 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47%
188 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 102,617,374.00 13,004.3396219242 BTC 83,238,390.772222 € 645,740,349.3698 CNY 72,870,136.53801 GBP 132,568,306.94938 CAD 5,923,680,269.7866 RUB 805,325,758.5459 HKD 10,937,216,707.66205568 JPY 134,012,749.105804 AUD $ 4.59293 0.0005820459 BTC 3.7255689483 € 28.901930611 CNY 3.261508487 GBP 5.9334684791 CAD 265.131017887 RUB 36.0446257005 HKD 489.5259815665 JPY 5.9981185618 AUD 66,588,888 MTL 2,039.2193141309 BTC 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21%
189 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nervos Network $ 101,689,250.00 11,157.0020875517 BTC 90,497,127.7665 € 705,387,820.475 CNY 78,497,897.95575 GBP 136,373,317.70075 CAD 6,849,706,731.9785 RUB 790,358,747.6395 HKD 10,795,661,685.9715325 JPY 153,775,500.7425 AUD $ 0.0074877106 0.0000008215 BTC 0.0066635982 € 0.0519400021 CNY 0.0057800558 GBP 0.0100416114 CAD 0.5043662108 RUB 0.0581966882 HKD 0.794919723 JPY 0.0113229908 AUD 26,843,615,982 CKB 1,080.4344885647 BTC 24.93% 24.93% 24.93% 24.93% 24.93% 24.93% 24.93% 24.93% 24.93% 24.93%
190 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Vulcano $ 101,089,474.00 14,320.5612954279 BTC 86,292,502.24325 € 687,898,707.1489 CNY 78,474,949.950408 GBP 130,501,759.728722 CAD 6,845,273,731.91 RUB 793,532,153.0052 HKD 11,234,894,597.59625 JPY 137,589,243.840336 AUD $ 0.0127020002 0.0000017994 BTC 0.0108427449 € 0.0864352061 CNY 0.0098604611 GBP 0.0163976853 CAD 0.8601159435 RUB 0.0997081612 HKD 1.411676486 JPY 0.0172882352 AUD 8,027,436,256 VULC 0.4513326269 BTC 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3%
191 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 100,812,418.37 8,574.62504895 BTC 81,106,110.88831973 € 636,716,112.5558486 CNY 71,192,217.66591226 GBP 124,176,200.3881076 CAD 5,669,942,440.118483 RUB 788,131,828.38726 HKD 10,944,700,200.230486 JPY 124,314,010.96401802 AUD $ 0.257756 0.0000219235 BTC 0.2073711459 € 1.627948233 CNY 0.1820234209 GBP 0.317492242 CAD 14.49684183 RUB 2.015086146 HKD 27.98328014 JPY 0.317844594 AUD 391,115,700 NLG 29.1888 BTC -11.97% -9.56% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97%
192 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pillar $ 100,520,908.00 11,657.6661915658 BTC 81,422,136.521816 € 635,993,171.372392 CNY 71,614,211.007348 GBP 131,440,737.217168 CAD 5,807,102,907.2508 RUB 788,440,767.9434 HKD 10,675,496,341.189 JPY 130,432,411.98902 AUD $ 0.442074 0.0000512684 BTC 0.3580808241 € 2.7969907041 CNY 0.3149472219 GBP 0.5780541941 CAD 25.5386591874 RUB 3.4674295227 HKD 46.9490324295 JPY 0.5736197498 AUD 800,000,000 PLR 18.4578433976 BTC -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27%
193 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  district0x $ 100,367,400.00 8,536.8 BTC 80,748,082.485 € 633,905,443 CNY 70,877,952.369 GBP 123,628,047 CAD 5,644,913,494 RUB 784,652,762 HKD 10,896,386,781 JPY 123,765,249 AUD $ 0.167279 0.000014228 BTC 0.1345801375 € 1.056509072 CNY 0.1181299206 GBP 0.206046745 CAD 9.408189157 RUB 1.307754603 HKD 18.160644635 JPY 0.206275415 AUD 600,000,000 DNT 363.555 BTC -16.35% -14.01% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35%
194 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FIBOS $ 99,668,513.00 11,633.3007023937 BTC 89,910,566.903248 € 689,895,480.1347 CNY 75,918,403.368717 GBP 131,211,304.988701 CAD 6,176,557,419.123 RUB 774,814,049.89583 HKD 10,925,363,069.58507327 JPY 145,138,085.978704 AUD $ 0.0940405556 0.0000109764 BTC 0.084833609 € 0.6509393218 CNY 0.0716315376 GBP 0.1238022285 CAD 5.8277872711 RUB 0.7310628156 HKD 10.3084432813 JPY 0.1369426094 AUD 1,064,024,696 FO 54.6870184156 BTC 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91%
195 Small  BitConnect $ 99,590,609.62 8,470.71685842 BTC 80,123,135.20227782 € 628,999,351.7507926 CNY 70,329,394.65252239 GBP 122,671,231.34903419 CAD 5,601,224,861.3953705 RUB 778,579,965.8183942 HKD 10,812,054,533.091318 JPY 122,807,371.7123809 AUD $ 10.8348 0.000921558 BTC 8.71686747 € 68.43097158 CNY 7.651373238 GBP 13.345819074 CAD 609.376239 RUB 84.704353614 HKD 1,176.280062 JPY 13.360630246 AUD 9,191,735 BCC 115.662 BTC -39.82% -38.15% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82%
196 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  All Sports $ 99,215,595.00 15,090.6505907548 BTC 85,381,964.58915 € 638,680,549.6935 CNY 74,693,964.617775 GBP 131,019,153.97725 CAD 6,266,546,274.2355 RUB 778,730,108.69646 HKD 10,980,685,976.625 JPY 133,246,841.731785 AUD $ 0.121679 0.0000185073 BTC 0.104713297 € 0.7832842267 CNY 0.0916054268 GBP 0.1606832035 CAD 7.6853551511 RUB 0.9550424094 HKD 13.466823325 JPY 0.163415262 AUD 1,500,000,000 SOC 2,567.9124636482 BTC -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85%
197 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Skycoin $ 98,474,400.00 14,987.5578540761 BTC 84,744,114.408 € 633,909,255.12 CNY 74,135,959.668 GBP 130,040,368.92 CAD 6,219,731,730.96 RUB 772,912,566.9792 HKD 10,898,654,220 JPY 132,251,414.6232 AUD $ 10.9416 0.0016652842 BTC 9.416012712 € 70.43436168 CNY 8.237328852 GBP 14.44892988 CAD 691.08130344 RUB 85.8791741088 HKD 1,210.96158 JPY 14.6946016248 AUD 25,000,000 SKY 275.8336237769 BTC -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08%
198 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 98,463,583.00 15,112.4750256713 BTC 83,820,177.399823 € 677,273,681.651694 CNY 74,761,823.154572 GBP 128,371,305.554752 CAD 6,483,423,239.8597 RUB 769,149,952.485411 HKD 11,098,220,355.71868 JPY 135,690,202.142725 AUD $ 2.2619845691 0.0003471759 BTC 1.925584486 € 15.5588753758 CNY 1.7174886916 GBP 2.9490488101 CAD 148.9424097385 RUB 17.6695309153 HKD 254.9572382422 JPY 3.1171843851 AUD 43,529,732 HSR 1,109.2305124541 BTC 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64%
199 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wings $ 98,331,097.97 8,363.53479809 BTC 79,109,826.5927052 € 621,044,465.1011928 CNY 69,439,946.41853207 GBP 121,119,821.57757384 CAD 5,530,386,777.46524 RUB 768,733,349.3497201 HKD 10,675,315,650.89592 JPY 121,254,240.1884961 AUD $ 1.09612 0.0000932303 BTC 0.881855943 € 6.922929502 CNY 0.7740635022 GBP 1.350151291 CAD 61.6485291 RUB 8.569252417 HKD 119.0002678 JPY 1.351649687 AUD 89,708,333 WINGS 381.289 BTC -1.60% 1.13% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60%
200 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Electra $ 98,028,819.84 8,337.84838252 BTC 78,866,636.27807519 € 619,135,321.7574111 CNY 69,226,482.13546194 GBP 120,747,488.97635312 CAD 5,513,385,899.592484 RUB 766,370,197.8532892 HKD 10,642,498,825.4302 JPY 120,881,494.37306812 AUD $ 0.00432702 0.000000368 BTC 0.0034811958 € 0.027328809 CNY 0.0030556766 GBP 0.005329829 CAD 0.243362422 RUB 0.033827799 HKD 0.469762926 JPY 0.005335744 AUD 22,655,042,000 ECA 11.3828 BTC -8.40% -5.81% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40%

Updated every 10 minutes thanks to coinmarketcap.com.