Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
151 Small  Aragon $ 114,140,594.00 13,025.361778853 BTC 92,539,486.5855 € 722,606,522.962524 CNY 80,715,890.734228 GBP 147,027,010.224468 CAD 6,497,567,454.044 RUB 895,642,179.638802 HKD 12,056,036,037.165875 JPY 147,726,349.643906 AUD $ 4.31076 0.0004919302 BTC 3.49494867 € 27.290757703 CNY 3.0484056631 GBP 5.5527847927 CAD 245.39432376 RUB 33.8258138231 HKD 455.3216001975 JPY 5.5791968192 AUD 39,609,524 ANT 310.7811867008 BTC 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18% 41.18%
152 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oasis City $ 114,092,590.00 13,916.4637295477 BTC 104,086,898.04218 € 815,408,331.471 CNY 93,412,851.69214 GBP 151,956,840.12107 CAD 7,442,807,290.132 RUB 894,934,289.4787 HKD 12,223,918,123.0830247 JPY 169,321,618.22648 AUD $ 0.0514262809 0.0000062727 BTC 0.0469162989 € 0.367538487 CNY 0.0421050618 GBP 0.068493275 CAD 3.3547831493 RUB 0.4033841475 HKD 5.5098288775 JPY 0.0763203035 AUD 12,000,000,000 OSC 9.4565103626 BTC -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33% -5.33%
153 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MicroBitcoin $ 113,141,705.00 15,085.8112736319 BTC 101,386,055.56709 € 788,088,546.1775 CNY 86,496,494.047385 GBP 147,112,501.92625 CAD 7,020,997,189.6045 RUB 880,159,305.746825 HKD 12,230,048,473.43418455 JPY 162,806,727.251915 AUD $ 0.0005993405 0.0000000799 BTC 0.0005370678 € 0.0041747063 CNY 0.000458194 GBP 0.0007792925 CAD 0.0371920148 RUB 0.0046624286 HKD 0.0647856895 JPY 0.0008624288 AUD 188,777,000,000 MBC 3.528388939 BTC 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54% 901.54%
154 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OKB $ 112,896,306.00 13,415.4262835497 BTC 102,396,610.853082 € 783,127,805.8302 CNY 86,350,771.777608 GBP 148,429,853.83197 CAD 7,007,755,954.185 RUB 877,461,701.19768 HKD 12,336,742,689.99456798 JPY 165,331,108.218006 AUD $ 2.8224076452 0.0003353857 BTC 2.559915267 € 19.5781951125 CNY 2.1587692908 GBP 3.7107463395 CAD 175.1938985567 RUB 21.9365424926 HKD 308.4185667253 JPY 4.1332776984 AUD 300,000,000 OKB 9,120.6818047843 BTC -7.97% -7.97% -7.97% -7.97% -7.97% -7.97% -7.97% -7.97% -7.97% -7.97%
155 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cryptonex $ 112,852,824.00 13,410.259333573 BTC 102,357,172.809528 € 782,826,184.2408 CNY 86,317,513.787232 GBP 148,372,686.08988 CAD 7,005,056,917.74 RUB 877,123,746.91872 HKD 12,331,991,194.88677992 JPY 165,267,430.959624 AUD $ 2.0265804291 0.0002408178 BTC 1.8381023695 € 14.0577804625 CNY 1.5500665196 GBP 2.6644364863 CAD 125.7949136853 RUB 15.7511505375 HKD 221.4545557796 JPY 2.967827736 AUD 107,135,054 CNX 259.7818384517 BTC -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09% -7.09%
156 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mixin $ 111,931,531.00 13,300.7824271537 BTC 101,521,562.822407 € 776,435,451.0877 CNY 85,612,846.252908 GBP 147,161,420.724595 CAD 6,947,869,957.9975 RUB 869,963,199.76068 HKD 12,231,316,911.68132973 JPY 163,918,242.504481 AUD $ 236.80074327 0.0281389447 BTC 214.7775637437 € 1,642.615715841 CNY 181.1213109034 GBP 311.3325932105 CAD 14,698.8141366271 RUB 1,840.4816809026 HKD 25,876.3988125657 JPY 346.7830852825 AUD 1,000,000 XIN 6,593.3332187021 BTC 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67% 0.67%
157 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UTRUST $ 111,424,435.78 9,477.19255619 BTC 89,643,744.19670902 € 703,740,022.7274288 CNY 78,686,265.18200548 GBP 137,247,605.89542565 CAD 6,266,788,829.412892 RUB 871,094,511.1708806 HKD 12,096,793,870.564266 JPY 137,399,923.0991383 AUD $ 0.45641 0.0000388199 BTC 0.3671932553 € 2.882617099 CNY 0.3223098958 GBP 0.5621853 CAD 25.669639425 RUB 3.56812438 HKD 49.55015165 JPY 0.562809212 AUD 244,132,328 UTK 281.277 BTC -21.63% -19.45% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63% -21.63%
158 Small  Gnosis $ 111,311,743.00 12,951.1472132956 BTC 90,076,245.229175 € 703,420,868.544111 CNY 78,737,474.52848 GBP 143,565,099.716451 CAD 6,370,749,511.8162 RUB 873,402,025.86235 HKD 11,658,235,403.105 JPY 144,617,106.999544 AUD $ 100.772 0.0117248457 BTC 81.5472217 € 636.816259044 CNY 71.28208192 GBP 129.971392404 CAD 5,767.5241848 RUB 790.7024594 HKD 10,554.35542 JPY 130.923788576 AUD 10,000,000 GNO 807.5648594373 BTC 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11% 32.11%
159 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Viberate $ 110,360,894.82 9,386.74930341 BTC 88,788,098.90425597 € 697,022,857.5425812 CNY 77,935,208.50775552 GBP 135,937,583.99777734 CAD 6,206,972,626.857607 RUB 862,779,955.3204522 HKD 11,981,330,546.024734 JPY 136,088,447.34099492 AUD $ 0.674441 0.0000573646 BTC 0.5426046455 € 4.25966819 CNY 0.4762801176 GBP 0.830746074 CAD 37.932247942 RUB 5.272648222 HKD 73.220687165 JPY 0.831668035 AUD 163,633,134 VIB 23,797.3 BTC 84.23% 89.34% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23% 84.23%
160 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Etherparty $ 109,753,666.42 9,335.0871624 BTC 88,299,568.47896408 € 693,187,694.0777045 CNY 77,506,392.92292625 GBP 135,189,627.38486236 CAD 6,172,820,583.795577 RUB 858,032,762.1300614 HKD 11,915,406,795.212996 JPY 135,339,660.6468626 AUD $ 0.226228 0.0000192418 BTC 0.1820060817 € 1.428822114 CNY 0.1597588202 GBP 0.27865747 CAD 12.72362829 RUB 1.76860639 HKD 24.56044282 JPY 0.278966724 AUD 485,146,253 FUEL 550.093 BTC 0.07% 2.88% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07% 0.07%
161 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Internet Node... $ 108,925,200.00 9,264.645 BTC 87,633,046.53 € 687,955,224 CNY 76,921,342.362 GBP 134,169,160 CAD 6,126,225,561 RUB 851,555,973 HKD 11,825,464,338 JPY 134,318,060 AUD $ 0.726168 0.0000617643 BTC 0.5842203102 € 4.586368163 CNY 0.5128089491 GBP 0.894461065 CAD 40.84150374 RUB 5.677039821 HKD 78.83642892 JPY 0.895453736 AUD 150,000,000 INT 866.616 BTC -19.70% -17.45% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70% -19.70%
162 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OmiseGO $ 108,180,157.00 12,855.0080423033 BTC 98,119,077.858529 € 750,413,295.0619 CNY 82,743,540.324276 GBP 142,229,320.514965 CAD 6,715,012,795.3825 RUB 840,806,470.64796 HKD 11,821,385,555.98280331 JPY 158,424,539.098807 AUD $ 0.7713633288 0.0000916608 BTC 0.6996242251 € 5.3507160029 CNY 0.5899911266 GBP 1.0141460797 CAD 47.8804502269 RUB 5.9952517732 HKD 84.2907199099 JPY 1.1296237982 AUD 140,245,398 OMG 6,058.4899420971 BTC -5.79% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79%
163 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ION $ 108,105,819.08 9,194.9587978 BTC 86,973,834.09131438 € 682,780,137.4048388 CNY 76,342,707.84347887 GBP 133,159,883.17472662 CAD 6,080,141,529.325687 RUB 845,150,212.8936303 HKD 11,736,508,247.877375 JPY 133,307,663.82940215 AUD $ 5.59364 0.000475768 BTC 4.500223221 € 35.328591194 CNY 3.9501446634 GBP 6.889994038 CAD 314.6002977 RUB 43.72998676 HKD 607.2735266 JPY 6.897640544 AUD 19,326,560 ION 1,808.01 BTC -7.00% -4.34% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00% -7.00%
164 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  adToken $ 107,492,400.00 9,142.74 BTC 86,480,323.11 € 678,905,875 CNY 75,909,520.494 GBP 132,404,301 CAD 6,045,641,307 RUB 840,354,622 HKD 11,669,912,406 JPY 132,551,243 AUD $ 0.179154 0.0000152379 BTC 0.1441338719 € 1.131509791 CNY 0.1265158675 GBP 0.220673835 CAD 10.076068845 RUB 1.400591037 HKD 19.44985401 JPY 0.220918739 AUD 600,000,000 ADT 3,833.01 BTC 78.07% 82.96% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07% 78.07%
165 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CoinDash $ 106,759,517.89 9,080.46257151 BTC 85,890,701.1288432 € 674,277,101.0529248 CNY 75,391,970.13973728 GBP 131,501,569.95613344 CAD 6,004,422,184.81584 RUB 834,625,092.7423958 HKD 11,590,347,059.510721 JPY 131,647,510.21708633 AUD $ 0.163931 0.0000139432 BTC 0.1318865878 € 1.035363606 CNY 0.1157656132 GBP 0.201922829 CAD 9.219889267 RUB 1.281580591 HKD 17.797169015 JPY 0.202146923 AUD 651,246,670 CDT 920.915 BTC 20.48% 23.84% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48% 20.48%
166 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ZB Token $ 106,585,814.00 12,665.5528533338 BTC 96,673,013.540558 € 739,353,815.9738 CNY 81,524,078.382552 GBP 140,133,166.02743 CAD 6,616,047,939.515 RUB 828,414,790.43592 HKD 11,647,163,740.87227162 JPY 156,089,701.898114 AUD $ 0.2300634328 0.0000273384 BTC 0.2086668434 € 1.5958810143 CNY 0.1759681577 GBP 0.302474748 CAD 14.2806124325 RUB 1.7881174175 HKD 25.1401792795 JPY 0.3369166242 AUD 2,100,000,000 ZB 6,164.8153661017 BTC -0.7% -0.7% -0.7% -0.7% -0.7% -0.7% -0.7% -0.7% -0.7% -0.7%
167 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LBRY Credits $ 106,558,337.72 9,063.32046105 BTC 85,728,846.65498753 € 673,006,477.2951778 CNY 75,249,899.72350438 GBP 131,253,765.27953036 CAD 5,993,107,309.273342 RUB 833,052,305.4269223 HKD 11,568,505,934.680365 JPY 131,399,430.52719496 AUD $ 0.736414 0.0000626357 BTC 0.5924634734 € 4.651080362 CNY 0.5200445206 GBP 0.907081627 CAD 41.417764395 RUB 5.757141051 HKD 79.94878591 JPY 0.908088305 AUD 144,698,957 LBC 272.346 BTC -2.07% 0.69% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07% -2.07%
168 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Raiden Network Token $ 105,131,012.00 13,262.1950973367 BTC 85,343,988.838444 € 662,598,716.2312 CNY 74,745,310.994676 GBP 135,929,667.62046 CAD 6,070,275,145.9812 RUB 824,966,205.09436 HKD 11,214,853,094.72790276 JPY 137,520,089.569996 AUD $ 2.09554 0.0002643507 BTC 1.70113213 € 13.207350404 CNY 1.4898723604 GBP 2.7094389207 CAD 120.996689154 RUB 16.4437652462 HKD 223.5417771316 JPY 2.7411402498 AUD 100,000,000 RDN 1,378.0036129136 BTC 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2% 24.2%
169 Small  FLO $ 104,073,163.00 12,747.9125094062 BTC 92,870,519.588354 € 715,626,218.249992 CNY 81,015,961.883676 GBP 139,889,942.04645 CAD 6,732,961,243.7035 RUB 816,927,496.62665 HKD 11,401,856,791.50207721 JPY 150,187,981.5253 AUD $ 0.6892943305 0.0000844316 BTC 0.6150973102 € 4.7397146467 CNY 0.5365825502 GBP 0.9265149743 CAD 44.5935520645 RUB 5.410650312 HKD 75.5164445569 JPY 0.9947206483 AUD 150,985,085 FLO 25.0672621515 BTC 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28% 542.28%
170 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GAME GameCredits $ 104,065,821.95 15,165.9822523 BTC 89,567,475.7034693 € 687,157,028.9312513 CNY 78,548,153.94861594 GBP 133,971,425.33799013 CAD 6,061,573,964.149121 RUB 811,749,834.2632831 HKD 11,880,133,837.139217 JPY 135,585,694.36810955 AUD $ 1.61705 0.00023566 BTC 1.3917642111 € 10.677542855 CNY 1.2205380207 GBP 2.081744893 CAD 94.189119875 RUB 12.613555967 HKD 184.602111058 JPY 2.106828572 AUD 64,355,352 GAME 154.679 BTC -26.04% -38.21% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04% -26.04%
171 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcore $ 103,817,248.00 12,047.3980550978 BTC 84,298,774.838016 € 657,386,386.9232 CNY 73,830,362.635936 GBP 135,883,904.293248 CAD 6,013,406,455.904 RUB 814,223,103.4768 HKD 11,014,689,909.96472416 JPY 134,744,821.448192 AUD $ 8.2206 0.0009539536 BTC 6.6750614352 € 52.05407229 CNY 5.8461372342 GBP 10.7597460456 CAD 476.1618138 RUB 64.47293271 HKD 872.1803131774 JPY 10.6695496224 AUD 16,862,134 BTX 272.2073943417 BTC -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7% -19.7%
172 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 103,135,113.00 12,255.5073298596 BTC 93,543,238.085661 € 715,417,338.3471 CNY 78,884,747.610084 GBP 135,596,374.141185 CAD 6,401,854,301.6925 RUB 801,594,976.06764 HKD 11,270,088,424.19090079 JPY 151,036,319.367963 AUD $ 0.5530243455 0.0000657157 BTC 0.5015914223 € 3.8361639774 CNY 0.4229906251 GBP 0.7270859931 CAD 34.327603686 RUB 4.29826006 HKD 60.4317297303 JPY 0.8098770558 AUD 189,492,898 BCD 323.4149905638 BTC -11.65% -11.65% -11.65% -11.65% -11.65% -11.65% -11.65% -11.65% -11.65% -11.65%
173 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Asch $ 102,713,269.00 11,980.4871590901 BTC 83,242,530.875284 € 649,969,566.232 CNY 73,229,219.707012 GBP 134,381,618.671542 CAD 5,932,903,301.3242 RUB 805,708,560.35325 HKD 10,919,755,767.197 JPY 133,342,571.242338 AUD $ 1.10024 0.0001283321 BTC 0.8916741046 € 6.96231872 CNY 0.7844139075 GBP 1.4394637963 CAD 63.551842832 RUB 8.63055762 HKD 116.96981512 JPY 1.4283337685 AUD 114,855,331 XAS 744.7774390031 BTC 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47% 46.47%
174 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metal $ 102,617,374.00 13,004.3396219242 BTC 83,238,390.772222 € 645,740,349.3698 CNY 72,870,136.53801 GBP 132,568,306.94938 CAD 5,923,680,269.7866 RUB 805,325,758.5459 HKD 10,937,216,707.66205568 JPY 134,012,749.105804 AUD $ 4.59293 0.0005820459 BTC 3.7255689483 € 28.901930611 CNY 3.261508487 GBP 5.9334684791 CAD 265.131017887 RUB 36.0446257005 HKD 489.5259815665 JPY 5.9981185618 AUD 66,588,888 MTL 2,039.2193141309 BTC 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21%
175 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 102,297,151.00 12,155.9326153475 BTC 92,783,209.065547 € 709,604,647.3417 CNY 78,243,817.291068 GBP 134,494,667.791495 CAD 6,349,839,905.4475 RUB 795,082,100.77428 HKD 11,178,520,135.16297433 JPY 149,809,165.079101 AUD $ 0.0006312503 0.000000075 BTC 0.0005725421 € 0.004378794 CNY 0.0004828232 GBP 0.0008299332 CAD 0.0391832842 RUB 0.0049062541 HKD 0.0689798701 JPY 0.0009244351 AUD 177,619,433,541 HOT 844.9503132974 BTC -10.86% -10.86% -10.86% -10.86% -10.86% -10.86% -10.86% -10.86% -10.86% -10.86%
176 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ETERNAL TOKEN $ 101,489,857.00 12,060.0021679319 BTC 92,050,995.829429 € 704,004,691.0519 CNY 77,626,343.943876 GBP 133,433,282.041465 CAD 6,299,729,148.6325 RUB 788,807,585.76396 HKD 11,090,303,091.52315431 JPY 148,626,922.573507 AUD $ 1.0858014028 0.0001290254 BTC 0.9848186149 € 7.5318785908 CNY 0.8304947474 GBP 1.4275519653 CAD 67.3984075753 RUB 8.439152527 HKD 118.6509372484 JPY 1.5901029501 AUD 200,000,000 XET 0.829889948 BTC 18.49% 18.49% 18.49% 18.49% 18.49% 18.49% 18.49% 18.49% 18.49% 18.49%
177 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Vulcano $ 101,089,474.00 14,320.5612954279 BTC 86,292,502.24325 € 687,898,707.1489 CNY 78,474,949.950408 GBP 130,501,759.728722 CAD 6,845,273,731.91 RUB 793,532,153.0052 HKD 11,234,894,597.59625 JPY 137,589,243.840336 AUD $ 0.0127020002 0.0000017994 BTC 0.0108427449 € 0.0864352061 CNY 0.0098604611 GBP 0.0163976853 CAD 0.8601159435 RUB 0.0997081612 HKD 1.411676486 JPY 0.0172882352 AUD 8,027,436,256 VULC 0.4513326269 BTC 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3% 16194.3%
178 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gulden $ 100,812,418.37 8,574.62504895 BTC 81,106,110.88831973 € 636,716,112.5558486 CNY 71,192,217.66591226 GBP 124,176,200.3881076 CAD 5,669,942,440.118483 RUB 788,131,828.38726 HKD 10,944,700,200.230486 JPY 124,314,010.96401802 AUD $ 0.257756 0.0000219235 BTC 0.2073711459 € 1.627948233 CNY 0.1820234209 GBP 0.317492242 CAD 14.49684183 RUB 2.015086146 HKD 27.98328014 JPY 0.317844594 AUD 391,115,700 NLG 29.1888 BTC -11.97% -9.56% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97% -11.97%
179 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Pillar $ 100,520,908.00 11,657.6661915658 BTC 81,422,136.521816 € 635,993,171.372392 CNY 71,614,211.007348 GBP 131,440,737.217168 CAD 5,807,102,907.2508 RUB 788,440,767.9434 HKD 10,675,496,341.189 JPY 130,432,411.98902 AUD $ 0.442074 0.0000512684 BTC 0.3580808241 € 2.7969907041 CNY 0.3149472219 GBP 0.5780541941 CAD 25.5386591874 RUB 3.4674295227 HKD 46.9490324295 JPY 0.5736197498 AUD 800,000,000 PLR 18.4578433976 BTC -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27% -20.27%
180 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  district0x $ 100,367,400.00 8,536.8 BTC 80,748,082.485 € 633,905,443 CNY 70,877,952.369 GBP 123,628,047 CAD 5,644,913,494 RUB 784,652,762 HKD 10,896,386,781 JPY 123,765,249 AUD $ 0.167279 0.000014228 BTC 0.1345801375 € 1.056509072 CNY 0.1181299206 GBP 0.206046745 CAD 9.408189157 RUB 1.307754603 HKD 18.160644635 JPY 0.206275415 AUD 600,000,000 DNT 363.555 BTC -16.35% -14.01% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35% -16.35%
181 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Multi-collateral DAI $ 100,361,115.00 11,925.8741735744 BTC 91,027,230.221655 € 696,174,946.4205 CNY 76,763,005.30782 GBP 131,949,274.140675 CAD 6,229,665,310.8375 RUB 780,034,686.8922 HKD 10,966,959,820.95246045 JPY 146,973,935.222865 AUD $ 0.9971419682 0.00011849 BTC 0.9044047737 € 6.9168746908 CNY 0.7626819829 GBP 1.310987417 CAD 61.8950948211 RUB 7.7500665766 HKD 108.9626784341 JPY 1.4602655525 AUD 101,940,569 DAI 1,585.4383789823 BTC 0.17% 0.17% 0.17% 0.17% 0.17% 0.17% 0.17% 0.17% 0.17% 0.17%
182 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FIBOS $ 99,668,513.00 11,633.3007023937 BTC 89,910,566.903248 € 689,895,480.1347 CNY 75,918,403.368717 GBP 131,211,304.988701 CAD 6,176,557,419.123 RUB 774,814,049.89583 HKD 10,925,363,069.58507327 JPY 145,138,085.978704 AUD $ 0.0940405556 0.0000109764 BTC 0.084833609 € 0.6509393218 CNY 0.0716315376 GBP 0.1238022285 CAD 5.8277872711 RUB 0.7310628156 HKD 10.3084432813 JPY 0.1369426094 AUD 1,064,024,696 FO 54.6870184156 BTC 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91% 780.91%
183 Small  BitConnect $ 99,590,609.62 8,470.71685842 BTC 80,123,135.20227782 € 628,999,351.7507926 CNY 70,329,394.65252239 GBP 122,671,231.34903419 CAD 5,601,224,861.3953705 RUB 778,579,965.8183942 HKD 10,812,054,533.091318 JPY 122,807,371.7123809 AUD $ 10.8348 0.000921558 BTC 8.71686747 € 68.43097158 CNY 7.651373238 GBP 13.345819074 CAD 609.376239 RUB 84.704353614 HKD 1,176.280062 JPY 13.360630246 AUD 9,191,735 BCC 115.662 BTC -39.82% -38.15% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82% -39.82%
184 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  All Sports $ 99,215,595.00 15,090.6505907548 BTC 85,381,964.58915 € 638,680,549.6935 CNY 74,693,964.617775 GBP 131,019,153.97725 CAD 6,266,546,274.2355 RUB 778,730,108.69646 HKD 10,980,685,976.625 JPY 133,246,841.731785 AUD $ 0.121679 0.0000185073 BTC 0.104713297 € 0.7832842267 CNY 0.0916054268 GBP 0.1606832035 CAD 7.6853551511 RUB 0.9550424094 HKD 13.466823325 JPY 0.163415262 AUD 1,500,000,000 SOC 2,567.9124636482 BTC -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85% -20.85%
185 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Skycoin $ 98,474,400.00 14,987.5578540761 BTC 84,744,114.408 € 633,909,255.12 CNY 74,135,959.668 GBP 130,040,368.92 CAD 6,219,731,730.96 RUB 772,912,566.9792 HKD 10,898,654,220 JPY 132,251,414.6232 AUD $ 10.9416 0.0016652842 BTC 9.416012712 € 70.43436168 CNY 8.237328852 GBP 14.44892988 CAD 691.08130344 RUB 85.8791741088 HKD 1,210.96158 JPY 14.6946016248 AUD 25,000,000 SKY 275.8336237769 BTC -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08% -41.08%
186 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Hshare $ 98,463,583.00 15,112.4750256713 BTC 83,820,177.399823 € 677,273,681.651694 CNY 74,761,823.154572 GBP 128,371,305.554752 CAD 6,483,423,239.8597 RUB 769,149,952.485411 HKD 11,098,220,355.71868 JPY 135,690,202.142725 AUD $ 2.2619845691 0.0003471759 BTC 1.925584486 € 15.5588753758 CNY 1.7174886916 GBP 2.9490488101 CAD 148.9424097385 RUB 17.6695309153 HKD 254.9572382422 JPY 3.1171843851 AUD 43,529,732 HSR 1,109.2305124541 BTC 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64% 8.64%
187 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wings $ 98,331,097.97 8,363.53479809 BTC 79,109,826.5927052 € 621,044,465.1011928 CNY 69,439,946.41853207 GBP 121,119,821.57757384 CAD 5,530,386,777.46524 RUB 768,733,349.3497201 HKD 10,675,315,650.89592 JPY 121,254,240.1884961 AUD $ 1.09612 0.0000932303 BTC 0.881855943 € 6.922929502 CNY 0.7740635022 GBP 1.350151291 CAD 61.6485291 RUB 8.569252417 HKD 119.0002678 JPY 1.351649687 AUD 89,708,333 WINGS 381.289 BTC -1.60% 1.13% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60% -1.60%
188 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Electra $ 98,028,819.84 8,337.84838252 BTC 78,866,636.27807519 € 619,135,321.7574111 CNY 69,226,482.13546194 GBP 120,747,488.97635312 CAD 5,513,385,899.592484 RUB 766,370,197.8532892 HKD 10,642,498,825.4302 JPY 120,881,494.37306812 AUD $ 0.00432702 0.000000368 BTC 0.0034811958 € 0.027328809 CNY 0.0030556766 GBP 0.005329829 CAD 0.243362422 RUB 0.033827799 HKD 0.469762926 JPY 0.005335744 AUD 22,655,042,000 ECA 11.3828 BTC -8.40% -5.81% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40% -8.40%
189 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GlitzKoin $ 96,923,675.00 11,517.4044498252 BTC 87,909,482.453975 € 672,330,456.3725 CNY 74,133,817.4499 GBP 127,429,917.087875 CAD 6,016,294,816.4375 RUB 753,317,940.729 HKD 10,591,333,599.91122525 JPY 141,939,972.777425 AUD $ 0.3916117141 0.0000465351 BTC 0.3551906499 € 2.7164929772 CNY 0.2995312685 GBP 0.5148695431 CAD 24.3083181235 RUB 3.0437158933 HKD 42.7933660756 JPY 0.5734961663 AUD 998,999,328 GTN 342.9688932133 BTC 22.55% 22.55% 22.55% 22.55% 22.55% 22.55% 22.55% 22.55% 22.55% 22.55%
190 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bread $ 96,892,242.48 8,241.18265575 BTC 77,952,231.37913023 € 611,956,869.6508868 CNY 68,423,848.25390272 GBP 119,347,504.13274984 CAD 5,449,461,947.53517 RUB 757,484,657.70103 HKD 10,519,106,304.558931 JPY 119,479,955.82821645 AUD $ 1.61788 0.000137609 BTC 1.301624907 € 10.218287398 CNY 1.1425225878 GBP 1.992831779 CAD 90.9936159 RUB 12.648270353 HKD 175.6451422 JPY 1.995043421 AUD 59,888,399 BRD 1,265.12 BTC 5.20% 8.16% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20%
191 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tap $ 96,819,307.00 11,505.0024389892 BTC 87,814,820.991079 € 671,606,486.8669 CNY 74,053,989.706476 GBP 127,292,699.781715 CAD 6,009,816,433.7575 RUB 752,506,763.40996 HKD 10,579,928,787.77264781 JPY 141,787,130.955457 AUD $ 0.1866208008 0.0000221761 BTC 0.1692645065 € 1.2945325089 CNY 0.1427402787 GBP 0.2453587647 CAD 11.5840196577 RUB 1.4504691176 HKD 20.3929861095 JPY 0.2732970184 AUD 10,000,000,000 XTP 89.9320503555 BTC 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55% 4.55%
192 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ATMChain $ 96,745,196.00 8,228.66603637 BTC 77,833,928.81407222 € 611,028,146.1736528 CNY 68,320,006.23916669 GBP 119,166,378.90230574 CAD 5,441,191,686.181854 RUB 756,335,077.035888 HKD 10,503,142,204.033125 JPY 119,298,629.58524142 AUD $ 0.0207595 0.0000017657 BTC 0.0167015367 € 0.131113888 CNY 0.0146600475 GBP 0.025570618 CAD 1.167566179 RUB 0.162293723 HKD 2.253755118 JPY 0.025598996 AUD 4,660,285,460 ATM 8.91206 BTC -24.20% -22.08% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20%
193 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AurumCoin $ 96,659,861.00 13,690.2877158776 BTC 83,243,472.2932 € 660,206,182.6022 CNY 74,577,432.455245 GBP 126,116,953.63975 CAD 6,526,087,175.276 RUB 758,726,745.92645 HKD 10,733,067,711.11880111 JPY 134,415,202.7066 AUD $ 324.363465077 0.0459407774 BTC 279.3418161243 € 2,215.4673391689 CNY 250.2610096628 GBP 423.2132310592 CAD 21,899.7237081387 RUB 2,546.0748009487 HKD 36,017.1740127431 JPY 451.0598345361 AUD 297,999 AU 3.2853143668 BTC 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04%
194 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lunyr $ 96,571,641.55 8,213.90561452 BTC 77,694,299.9148761 € 609,932,002.2589357 CNY 68,197,444.68523262 GBP 118,952,602.3326164 CAD 5,431,430,549.656529 RUB 754,978,262.1373082 HKD 10,484,300,264.452347 JPY 119,084,615.76660992 AUD $ 42.0269 0.0035746 BTC 33.8116917225 € 265.435596365 CNY 29.6787663765 GBP 51.766844209 CAD 2,363.69792325 RUB 328.558108954 HKD 4,562.6503985 JPY 51.824294982 AUD 2,297,853 LUN 1,280.45 BTC 18.44% 21.77% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44%
195 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cappasity $ 95,891,649.32 8,156.0769615 BTC 77,147,229.17118432 € 605,637,273.3735117 CNY 67,717,244.37680966 GBP 118,115,018.51123598 CAD 5,393,186,087.020706 RUB 749,662,215.531687 HKD 10,410,476,908.697212 JPY 118,246,102.39585984 AUD $ 0.293927 0.000025 BTC 0.2364716197 € 1.856398843 CNY 0.2075668385 GBP 0.362046052 CAD 16.531189297 RUB 2.29786397 HKD 31.910184755 JPY 0.36244785 AUD 326,243,078 CAPP 102.299 BTC 6.07% 9.04% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07%
196 Small  Lisk $ 95,819,317.00 11,386.1739971685 BTC 86,907,833.061049 € 664,669,856.2339 CNY 73,289,129.355156 GBP 125,977,967.929165 CAD 5,947,744,554.4825 RUB 744,734,561.13276 HKD 10,470,654,890.69254611 JPY 140,322,694.599967 AUD $ 0.7876791338 0.0000935996 BTC 0.7144226113 € 5.4638938474 CNY 0.6024705637 GBP 1.0355972028 CAD 48.8932130328 RUB 6.1220627781 HKD 86.0736293353 JPY 1.1535174952 AUD 137,769,034 LSK 318.6476100428 BTC 12.54% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54% 12.54%
197 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  High Performance Blockchain $ 94,410,113.00 14,082.3389989782 BTC 76,570,000.407068 € 594,239,720.828894 CNY 66,665,718.682577 GBP 119,864,873.256947 CAD 5,956,648,698.076629 RUB 741,067,461.48785 HKD 10,092,531,858.80005402 JPY 122,330,487.768055 AUD $ 3.17851 0.0004741108 BTC 2.5778860364 € 20.0062984254 CNY 2.2444380878 GBP 4.0354966877 CAD 200.5427898738 RUB 24.9495553195 HKD 339.7857752645 JPY 4.1185066549 AUD 100,000,000 HPB 633.2987776228 BTC 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11%
198 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storm $ 93,811,586.00 14,080.791849159 BTC 79,869,026.653922 € 623,282,113.529108 CNY 70,626,052.5201 GBP 122,773,943.134194 CAD 5,905,092,235.8318 RUB 736,210,061.654672 HKD 10,363,699,191.71781392 JPY 126,261,013.5974 AUD $ 0.0208741 0.0000031331 BTC 0.0177717286 € 0.1386870612 CNY 0.0157150662 GBP 0.02731854 CAD 1.3139473608 RUB 0.16381476 HKD 2.3060359868 JPY 0.0280944512 AUD 10,000,000,000 STORM 3,435.9943443634 BTC 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79%
199 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ethos $ 93,651,541.00 12,190.3380957092 BTC 79,997,146.3222 € 636,147,384.459946 CNY 71,362,942.499705 GBP 123,124,336.513487 CAD 5,905,853,478.542 RUB 734,964,838.113047 HKD 10,404,779,856.641 JPY 126,458,144.070005 AUD $ 1.21072 0.0001575958 BTC 1.034197024 € 8.2240650083 CNY 0.9225746936 GBP 1.591742059 CAD 76.35042464 RUB 9.5015695342 HKD 134.51220272 JPY 1.6348412696 AUD 222,295,208 ETHOS 262.0925122747 BTC -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0%
200 Small  FirstBlood $ 93,066,973.10 7,915.78343613 BTC 74,874,706.52933533 € 587,797,042.0226873 CNY 65,722,500.39516319 GBP 114,635,709.4447549 CAD 5,234,319,234.301162 RUB 727,579,447.5977381 HKD 10,103,815,934.069532 JPY 114,762,931.9969759 AUD $ 1.08776 0.0000925191 BTC 0.875130114 € 6.870128996 CNY 0.7681597956 GBP 1.339853819 CAD 61.1783418 RUB 8.503895567 HKD 118.0926644 JPY 1.341340787 AUD 85,558,371 1ST 1,111.57 BTC 13.55% 16.75% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55%

Updated every 10 minutes thanks to coinmarketcap.com.