Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
201 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%
202 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KickCoin $ 82,075,500.00 10,836.854335272 BTC 70,834,029.1425 € 561,700,099.35 CNY 63,019,046.259 GBP 106,893,900.0675 CAD 5,208,732,833.85 RUB 644,242,198.5675 HKD 9,167,381,934.75 JPY 111,464,602.587 AUD $ 0.1571010012 0.0000207429 BTC 0.1355836626 € 1.0751521219 CNY 0.1206249765 GBP 0.2046059874 CAD 9.9700537089 RUB 1.2331462423 HKD 17.5473177785 JPY 0.2133547851 AUD 560,663,826 KICK 1,444.7360819773 BTC 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26%
203 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oyster $ 81,608,364.80 6,941.24306497 BTC 65,655,969.69305313 € 515,426,190.840396 CNY 57,630,603.09833594 GBP 100,521,511.38779609 CAD 4,589,858,457.427103 RUB 637,998,282.3979355 HKD 8,859,812,124.82684 JPY 100,633,070.02248165 AUD $ 1.27579 0.000108513 BTC 1.0264049498 € 8.057698272 CNY 0.9009437612 GBP 1.571460711 CAD 71.753619075 RUB 9.973877441 HKD 138.50614135 JPY 1.573204716 AUD 63,966,926 PRL 121.239 BTC -19.09% -16.82% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
204 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitquence $ 80,263,433.99 12,291.8195731 BTC 68,762,647.05718538 € 532,979,300.4561128 CNY 61,189,631.533719435 GBP 102,271,105.74117813 CAD 4,766,813,239.066824 RUB 626,163,140.7282414 HKD 9,121,698,482.229671 JPY 105,157,378.82732187 AUD $ 1.10913 0.000169856 BTC 0.9502049806 € 7.365039124 CNY 0.8455563468 GBP 1.413245682 CAD 65.870787048 RUB 8.652711326 HKD 126.04929711 JPY 1.453129997 AUD 72,366,119 BQX 247.992 BTC 26.72% 38.55% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
205 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wagerr $ 79,969,536.00 6,801.8172 BTC 64,337,490.9504 € 505,075,594 CNY 56,473,286.780159995 GBP 98,502,876 CAD 4,497,686,628 RUB 625,186,238 HKD 8,681,892,676 JPY 98,612,194 AUD $ 0.436992 0.0000371684 BTC 0.3515709888 € 2.759975923 CNY 0.3085971955 GBP 0.538267081 CAD 24.57752256 RUB 3.416318243 HKD 47.44203648 JPY 0.538864449 AUD 183,000,000 WGR 24.2509 BTC -20.46% -18.21% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46%
206 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Triggers $ 79,161,759.30 6,733.08539873 BTC 63,687,614.400671594 € 499,973,797.4736418 CNY 55,902,846.991129264 GBP 97,507,892.82632515 CAD 4,452,255,247.419002 RUB 618,871,197.6627729 HKD 8,594,196,398.382788 JPY 97,616,106.95128797 AUD $ 2.46567 0.000209717 BTC 1.9836931568 € 15.57280187 CNY 1.7412191689 GBP 3.037101351 CAD 138.675444975 RUB 19.276127254 HKD 267.68546355 JPY 3.040471922 AUD 32,105,578 TRIG 153.37 BTC -23.28% -21.11% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28%
207 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeon $ 76,811,517.23 6,533.20276566 BTC 61,796,785.90035073 € 485,130,021.10404295 CNY 54,243,141.295844354 GBP 94,612,970.40699358 CAD 4,320,071,757.870142 RUB 600,497,463.4668796 HKD 8,339,042,368.194372 JPY 94,717,971.75104849 AUD $ 4.9828 0.000423812 BTC 4.00878717 € 31.47061738 CNY 3.518778618 GBP 6.137588814 CAD 280.245129 RUB 38.954558754 HKD 540.957682 JPY 6.144400302 AUD 15,415,332 AEON 17.6281 BTC 0.27% 3.09% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27%
208 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenCard $ 76,209,113.91 6,481.96806365 BTC 61,312,137.36997135 € 481,325,332.10047364 CNY 53,817,733.1078751 GBP 93,870,957.10655238 CAD 4,286,191,089.190036 RUB 595,787,991.7860214 HKD 8,273,642,451.845424 JPY 93,975,134.96526995 AUD $ 3.11951 0.00026533 BTC 2.5097237828 € 19.702357234 CNY 2.2029511694 GBP 3.84247204 CAD 175.449041175 RUB 24.387720876 HKD 338.66960315 JPY 3.84673641 AUD 24,429,835 TKN 4.97017 BTC 7.69% 10.71% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69%
209 Small  Komodo $ 75,628,839.00 19,284.0029126194 BTC 66,318,777.661422 € 521,748,234.4932 CNY 59,898,418.632195 GBP 101,698,099.8033 CAD 5,106,912,982.314 RUB 591,785,077.13754 HKD 8,497,337,028.44339742 JPY 105,320,721.1914 AUD $ 0.6810020776 0.0001736434 BTC 0.5971693598 € 4.6980971329 CNY 0.5393570505 GBP 0.9157434937 CAD 45.985346292 RUB 5.3287459169 HKD 76.5145180985 JPY 0.9483634933 AUD 111,055,225 KMD 220.5789056412 BTC 20.93% 20.93% 20.93% 20.93% 20.93% 20.93% 20.93% 20.93% 20.93% 20.93%
210 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SaluS $ 75,391,900.46 6,412.46007704 BTC 60,654,668.71790331 € 476,163,934.5228173 CNY 53,240,629.22662757 GBP 92,864,350.3516 CAD 4,240,228,961.644047 RUB 589,399,176.3788173 HKD 8,184,921,673.483326 JPY 92,967,411.07952936 AUD $ 74.6552 0.0063498 BTC 60.06197478 € 471.51104492 CNY 52.720382412 GBP 91.956915876 CAD 4,198.795086 RUB 583.639795836 HKD 8,104.941788 JPY 92.058969534 AUD 1,009,868 SLS 64.2041 BTC -3.20% -0.55% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20%
211 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Docademic $ 75,145,009.00 12,753.7354039375 BTC 64,582,701.679969 € 497,320,941.31335 CNY 57,303,028.933094 GBP 99,430,072.428584 CAD 4,711,749,868.8189 RUB 589,704,215.37795 HKD 8,317,603,790.561375 JPY 101,802,400.362714 AUD $ 0.259689 0.0000440748 BTC 0.2231873738 € 1.7186607554 CNY 0.198030002 GBP 0.3436142523 CAD 16.2830456469 RUB 2.037922412 HKD 28.7442937264 JPY 0.351812634 AUD 850,000,000 MTC 80.1812627291 BTC -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9%
212 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Shift $ 74,823,302.97 6,364.09569056 BTC 60,197,217.82097382 € 472,572,758.0554955 CNY 52,839,094.207022026 GBP 92,163,977.54833424 CAD 4,208,249,617.222734 RUB 584,953,992.0659994 HKD 8,123,191,886.807773 JPY 92,266,261.0034926 AUD $ 6.41599 0.000545712 BTC 5.1618243548 € 40.522430442 CNY 4.5308758982 GBP 7.902927762 CAD 360.851317575 RUB 50.158958702 HKD 696.55195435 JPY 7.911698421 AUD 11,662,004 SHIFT 89.8578 BTC 7.64% 10.62% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64%
213 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HempCoin $ 74,545,589.10 6,340.47068107 BTC 59,973,790.070757955 € 470,818,758.9178666 CNY 52,642,976.838654116 GBP 91,821,902.10199368 CAD 4,192,630,294.962374 RUB 582,782,879.1947072 HKD 8,093,041,880.652357 JPY 91,923,805.92229351 AUD $ 0.323438 0.00002751 BTC 0.260213957 € 2.042785892 CNY 0.228407064 GBP 0.398396374 CAD 18.190961715 RUB 2.528575214 HKD 35.11404647 JPY 0.398838513 AUD 230,478,760 THC 221.384 BTC -24.40% -22.29% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40%
214 Small  Lykke $ 74,173,193.71 6,308.82124272 BTC 59,674,188.66953775 € 468,466,765.4933035 CNY 52,379,996.80009635 GBP 91,363,202.21826105 CAD 4,171,685,847.234675 RUB 579,871,564.6520065 HKD 8,052,612,775.12615 JPY 91,464,596.97406262 AUD $ 0.276084 0.0000234824 BTC 0.2221164801 € 1.743705131 CNY 0.1949663795 GBP 0.340067847 CAD 15.52765437 RUB 2.158370876 HKD 29.97305946 JPY 0.340445254 AUD 268,661,689 LKK 25.108 BTC 3.14% 5.96% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14%
215 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Blocknet $ 73,977,928.00 12,544.3937808722 BTC 63,410,550.87484 € 481,241,217.2256 CNY 55,772,699.69848 GBP 98,270,356.129072 CAD 4,658,760,015.8 RUB 580,582,477.8404 HKD 8,134,612,962.88 JPY 99,405,991.3018 AUD $ 14.218 0.0024109379 BTC 12.18702979 € 92.4909336 CNY 10.71909238 GBP 18.886821532 CAD 895.37855 RUB 111.5835749 HKD 1,563.41128 JPY 19.10508205 AUD 5,203,118 BLOCK 9.5421965004 BTC -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02%
216 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitDegree $ 73,902,093.16 6,285.73660732 BTC 59,456,081.50244529 € 466,754,535.10732305 CNY 52,188,549.66073687 GBP 91,029,272.76473011 CAD 4,156,438,474.7537727 RUB 577,752,153.4448578 HKD 8,023,180,744.306234 JPY 91,130,296.92608476 AUD $ 0.21759 0.0000185071 BTC 0.1750565948 € 1.374265802 CNY 0.1536587942 GBP 0.26801757 CAD 12.237805575 RUB 1.70107619 HKD 23.62265835 JPY 0.268315016 AUD 339,639,198 BDG 25.5848 BTC -18.37% -16.07% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37%
217 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ignis $ 73,702,771.00 11,014.2730786949 BTC 63,447,988.551373 € 501,263,600.98665 CNY 57,378,712.765065 GBP 95,954,006.078755 CAD 4,955,825,913.9797 RUB 578,548,695.171105 HKD 8,204,942,010.4817446 JPY 100,640,396.77279 AUD $ 0.0968315793 0.0000144707 BTC 0.0833587239 € 0.6585660956 CNY 0.075384837 GBP 0.1260655172 CAD 6.5110231742 RUB 0.7601041738 HKD 10.7797506411 JPY 0.1322225532 AUD 999,449,694 IGNIS 36.9163746332 BTC 90.1% 90.1% 90.1% 90.1% 90.1% 90.1% 90.1% 90.1% 90.1% 90.1%
218 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ECC $ 73,586,000.00 6,258.85 BTC 59,201,776.64991955 € 464,758,138.0993684 CNY 51,965,329.40992938 GBP 90,639,923.42987682 CAD 4,138,660,604.9943757 RUB 575,280,998.7292181 HKD 7,988,864,089.989143 JPY 90,740,515.49187669 AUD $ 0.00294344 0.0000002504 BTC 0.0023680711 € 0.018590326 CNY 0.0020786132 GBP 0.003625597 CAD 0.165546424 RUB 0.02301124 HKD 0.319554564 JPY 0.003629621 AUD 25,000,000,000 ECC 50.4377 BTC -4.60% -1.92% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60%
219 Small  I/O Coin $ 73,524,548.74 6,253.62746829 BTC 59,152,337.571589045 € 464,370,021.1323708 CNY 51,921,933.4489203 GBP 90,564,230.52794215 CAD 4,135,204,432.267607 RUB 574,800,584.7286991 HKD 7,982,192,633.491271 JPY 90,664,738.58606385 AUD $ 4.45606 0.00037901 BTC 3.5850116715 € 28.143806551 CNY 3.1468027311 GBP 5.488774185 CAD 250.61995455 RUB 34.836608148 HKD 483.7721539 JPY 5.494865619 AUD 16,499,901 IOC 12.41 BTC -28.27% -26.28% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27%
220 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mercury $ 72,396,600.00 6,157.7 BTC 58,244,874.615 € 457,246,066 CNY 51,125,392.971 GBP 89,174,874 CAD 4,071,765,775 RUB 565,982,501 HKD 7,859,736,879 JPY 89,273,840 AUD $ 0.723966 0.000061577 BTC 0.5824487462 € 4.572460661 CNY 0.5112539297 GBP 0.89174874 CAD 40.717657755 RUB 5.659825015 HKD 78.59736879 JPY 0.892738402 AUD 100,000,000 MER 1,954.92 BTC 5.32% 8.24% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32%
221 Small  Voxels $ 72,115,890.00 6,133.827 BTC 58,019,036.40225 € 455,473,144 CNY 50,927,159.779649995 GBP 88,829,108 CAD 4,055,977,943 RUB 563,787,965 HKD 7,829,261,598 JPY 88,927,691 AUD $ 0.343409 0.0000292087 BTC 0.2762811257 € 2.168919733 CNY 0.2425102847 GBP 0.422995753 CAD 19.314180682 RUB 2.684704597 HKD 37.282198085 JPY 0.423465193 AUD 210,000,000 VOX 1,619.75 BTC -9.01% -6.48% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01%
222 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PayPie $ 72,008,227.00 11,187.9929362516 BTC 63,204,717.191661 € 498,714,578.5566 CNY 55,307,718.953025 GBP 94,329,625.238368 CAD 4,759,059,726.5435 RUB 563,759,898.038608 HKD 8,152,882,473.86331909 JPY 100,051,326.947561 AUD $ 0.8728269974 0.000135612 BTC 0.7661177872 € 6.0450252186 CNY 0.670396596 GBP 1.1433894014 CAD 57.6855726717 RUB 6.8334533367 HKD 98.8228182568 JPY 1.2127433617 AUD 165,000,000 PPP 1.2634910874 BTC 467.32% 467.32% 467.32% 467.32% 467.32% 467.32% 467.32% 467.32% 467.32% 467.32%
223 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Selfkey $ 71,546,259.46 6,085.3834628 BTC 57,560,754.391251974 € 451,875,442.80412513 CNY 50,524,895.236053914 GBP 88,127,462.81992054 CAD 4,023,940,497.6228075 RUB 559,334,704.9298674 HKD 7,767,419,658.166335 JPY 88,225,266.556601 AUD $ 0.0401331 0.0000034135 BTC 0.0322880823 € 0.25347464 CNY 0.0283413932 GBP 0.049434147 CAD 2.257185877 RUB 0.31375275 HKD 4.357050002 JPY 0.049489009 AUD 1,782,724,471 KEY 142.15 BTC -16.82% -14.51% -16.82% -16.82% -16.82% -16.82% -16.82% -16.82% -16.82% -16.82%
224 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ink $ 71,364,348.25 6,069.893775 BTC 57,414,402.27583125 € 450,726,518.8947625 CNY 50,396,432.26892625 GBP 87,903,392.77867875 CAD 4,013,709,356.450625 RUB 557,912,558.5705912 HKD 7,747,670,467.7612505 JPY 88,000,947.8427365 AUD $ 0.400361 0.0000340527 BTC 0.3221004335 € 2.528620022 CNY 0.2827289328 GBP 0.493146664 CAD 22.517303542 RUB 3.129944228 HKD 43.465191965 JPY 0.493693957 AUD 178,250,000 INK 2,797.46 BTC 10.36% 13.47% 10.36% 10.36% 10.36% 10.36% 10.36% 10.36% 10.36% 10.36%
225 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Holo $ 70,617,659.00 18,006.2415322594 BTC 61,924,483.941782 € 487,177,105.9092 CNY 55,929,539.016295 GBP 94,959,566.0573 CAD 4,768,528,041.634 RUB 552,573,295.20274 HKD 7,934,302,001.94781702 JPY 98,342,151.9234 AUD $ 0.0005301046 0.0000001352 BTC 0.0004648477 € 0.0036570856 CNY 0.0004198455 GBP 0.0007128317 CAD 0.0357958432 RUB 0.0041479943 HKD 0.0595603146 JPY 0.0007382237 AUD 177,619,433,541 HOT 573.4286447435 BTC 17.04% 17.04% 17.04% 17.04% 17.04% 17.04% 17.04% 17.04% 17.04% 17.04%
226 Small  Golem $ 70,264,286.00 17,916.1377299091 BTC 61,614,611.864828 € 484,739,256.2568 CNY 55,649,665.83343 GBP 94,484,385.3842 CAD 4,744,666,176.436 RUB 549,808,200.94996 HKD 7,894,598,503.68636508 JPY 97,850,044.6836 AUD $ 0.0732040123 0.0000186657 BTC 0.064192452 € 0.5050198401 CNY 0.0579779438 GBP 0.0984374353 CAD 4.9431741346 RUB 0.5728111477 HKD 8.2248937386 JPY 0.1019439075 AUD 1,000,000,000 GNT 1,253.179444878 BTC 9.53% 9.53% 9.53% 9.53% 9.53% 9.53% 9.53% 9.53% 9.53% 9.53%
227 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BnkToTheFuture $ 69,775,609.00 10,622.2663322707 BTC 60,629,561.723498 € 479,274,703.0992 CNY 53,671,607.769627 GBP 89,812,721.758485 CAD 4,649,916,359.369 RUB 546,688,407.73455 HKD 7,963,577,474.68125 JPY 98,387,934.777758 AUD $ 0.1107566755 0.000016861 BTC 0.096238912 € 0.7607654527 CNY 0.0851943671 GBP 0.1425621162 CAD 7.380935612 RUB 0.8677730147 HKD 12.6407978207 JPY 0.1561737794 AUD 1,000,000,000 BFT 50.2491938718 BTC 153.62% 153.62% 153.62% 153.62% 153.62% 153.62% 153.62% 153.62% 153.62% 153.62%
228 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Delphy $ 69,278,342.35 5,892.47183758 BTC 55,736,158.37712244 € 437,551,618.51545787 CNY 48,923,326.19066928 GBP 85,333,944.57824486 CAD 3,896,387,169.4792686 RUB 541,604,571.1959971 HKD 7,521,203,236.956338 JPY 85,428,648.0722339 AUD $ 2.36849 0.000201452 BTC 1.9055094173 € 14.959027567 CNY 1.6725921107 GBP 2.9173994 CAD 133.209798825 RUB 18.516392964 HKD 257.13511685 JPY 2.920637126 AUD 29,250,004 DPY 30.6544 BTC 34.51% 38.21% 34.51% 34.51% 34.51% 34.51% 34.51% 34.51% 34.51% 34.51%
229 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  COSS $ 68,359,901.79 5,814.3708505 BTC 54,997,249.98462301 € 431,750,885.6970028 CNY 48,274,737.24295826 GBP 84,202,650.82478395 CAD 3,844,731,776.2159777 RUB 534,424,381.984445 HKD 7,421,492,737.42966 JPY 84,296,098.81052582 AUD $ 1.08983 0.0000926958 BTC 0.8767954808 € 6.883202806 CNY 0.7696215986 GBP 1.342403552 CAD 61.294763775 RUB 8.520078423 HKD 118.31739395 JPY 1.343893349 AUD 62,725,289 COSS 124.038 BTC 16.34% 19.55% 16.34% 16.34% 16.34% 16.34% 16.34% 16.34% 16.34% 16.34%
230 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WeTrust $ 68,246,926.48 5,804.74882975 BTC 54,906,358.528333314 € 431,037,350.62449765 CNY 48,194,955.77804426 GBP 84,063,492.9294518 CAD 3,838,377,762.692006 RUB 533,541,163.0895208 HKD 7,409,227,573.572613 JPY 84,156,786.47795336 AUD $ 0.740627 0.0000629941 BTC 0.5958529372 € 4.677689038 CNY 0.523019678 GBP 0.91227101 CAD 41.654714047 RUB 5.790077464 HKD 80.406170255 JPY 0.913283447 AUD 92,147,500 TRST 209.862 BTC -1.83% 0.92% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83% -1.83%
231 Small  MaidSafeCoin $ 68,093,895.00 17,362.7267967395 BTC 59,711,400.33771 € 469,766,162.826 CNY 53,930,705.309475 GBP 91,565,860.6065 CAD 4,598,108,353.77 RUB 532,825,195.2297 HKD 7,650,742,534.7946531 JPY 94,827,558.177 AUD $ 0.1504663187 0.0000383662 BTC 0.1319436139 € 1.0380370394 CNY 0.1191700767 GBP 0.2023320588 CAD 10.1603886365 RUB 1.1773778785 HKD 16.9057602672 JPY 0.2095393954 AUD 452,552,412 MAID 86.2378782831 BTC 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74%
232 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cofound.it $ 67,899,650.00 5,775.2175 BTC 54,626,965.91625 € 428,844,004 CNY 47,949,714.33525 GBP 83,635,733 CAD 3,818,846,065 RUB 530,826,223 HKD 7,371,525,502 JPY 83,728,552 AUD $ 0.208922 0.0000177699 BTC 0.1680829721 € 1.319520014 CNY 0.1475375826 GBP 0.257340718 CAD 11.750295585 RUB 1.633311456 HKD 22.68161693 JPY 0.257626314 AUD 325,000,000 CFI 125.297 BTC -3.98% -1.32% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98% -3.98%
233 Small  Byteball Bytes $ 67,715,143.00 9,583.2238909699 BTC 57,803,338.943375 € 460,791,390.84355 CNY 52,566,723.789756 GBP 87,417,067.001279 CAD 4,585,330,908.245 RUB 531,550,329.5214 HKD 7,525,734,027.126875 JPY 92,164,643.392152 AUD $ 102.163614359 0.0144584615 BTC 87.2094153072 € 695.2080711708 CNY 79.308796518 GBP 131.8884244476 CAD 6,918.0091463197 RUB 801.9639399953 HKD 11,354.2725430823 JPY 139.0512176139 AUD 1,000,000 GBYTE 20.0638882833 BTC 68.7% 68.7% 68.7% 68.7% 68.7% 68.7% 68.7% 68.7% 68.7% 68.7%
234 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TaTaTu $ 67,479,704.00 9,253.200097354 BTC 58,138,016.217352 € 460,535,483.8592 CNY 52,470,598.317504 GBP 88,198,874.755272 CAD 4,599,416,624.64 RUB 529,705,554.4444 HKD 7,498,460,388.26177016 JPY 93,530,918.52624 AUD $ 0.6976234849 0.0000956621 BTC 0.6010465825 € 4.7611407597 CNY 0.5424552789 GBP 0.9118238926 CAD 47.5500167308 RUB 5.4762397129 HKD 77.5211175711 JPY 0.9669480075 AUD 10,000,000,000 TTU 37.606752227 BTC -1.89% -1.89% -1.89% -1.89% -1.89% -1.89% -1.89% -1.89% -1.89% -1.89%
235 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Substratum $ 67,263,796.00 9,704.40069279 BTC 57,633,302.0077 € 460,373,598.9628 CNY 51,699,962.56254 GBP 87,329,595.30374 CAD 4,589,388,621.9412 RUB 527,952,593.110856 HKD 7,465,160,292.50912068 JPY 92,622,045.300612 AUD $ 0.1756138583 0.0000253365 BTC 0.1504703441 € 1.2019539304 CNY 0.1349794457 GBP 0.2280021064 CAD 11.9820808677 RUB 1.3783907152 HKD 19.4902113731 JPY 0.241819756 AUD 472,000,000 SUB 293.6195726448 BTC 29.08% 29.08% 29.08% 29.08% 29.08% 29.08% 29.08% 29.08% 29.08% 29.08%
236 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PumaPay $ 66,742,455.00 10,611.6487562953 BTC 57,119,127.38337 € 457,632,991.1985 CNY 50,779,662.03765 GBP 86,890,667.3154 CAD 4,540,188,872.6025 RUB 523,491,776.0943 HKD 7,473,161,029.156875 JPY 92,900,758.645695 AUD $ 0.0041865591 0.0000006656 BTC 0.0035829159 € 0.0287059798 CNY 0.0031852598 GBP 0.0054503976 CAD 0.2847927761 RUB 0.0328371088 HKD 0.4687695457 JPY 0.005827393 AUD 78,042,956,829 PMA 1.2168107452 BTC 274.74% 274.74% 274.74% 274.74% 274.74% 274.74% 274.74% 274.74% 274.74% 274.74%
237 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TaaS $ 66,667,033.30 5,670.36597453 BTC 53,635,294.964556165 € 421,058,982.2589628 CNY 47,079,258.90997184 GBP 82,117,451.60071704 CAD 3,749,520,620.29651 RUB 521,189,866.2569615 HKD 7,237,706,470.06251 JPY 82,208,585.43523623 AUD $ 8.18402 0.000696092 BTC 6.5842486905 € 51.689042717 CNY 5.7794321637 GBP 10.080707555 CAD 460.28974485 RUB 63.981072476 HKD 888.4981313 JPY 10.09189511 AUD 8,146,001 TAAS 37.8158 BTC 0.97% 3.75% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97%
238 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WaykiChain $ 66,521,289.00 10,263.4394356322 BTC 57,472,265.014752 € 455,484,570.0408 CNY 51,539,098.206264 GBP 86,748,084.739785 CAD 4,471,428,004.002 RUB 522,156,862.36683 HKD 7,322,630,232.4755 JPY 90,392,653.121517 AUD $ 0.3792824144 0.0000585187 BTC 0.327687869 € 2.5970225479 CNY 0.2938589119 GBP 0.4946089217 CAD 25.4946053311 RUB 2.9771659334 HKD 41.7512185359 JPY 0.5153890467 AUD 210,000,000 WICC 120.0302547393 BTC 101.77% 101.77% 101.77% 101.77% 101.77% 101.77% 101.77% 101.77% 101.77% 101.77%
239 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Agrello $ 66,203,388.29 5,630.92835052 BTC 53,262,280.967632614 € 418,130,669.9598178 CNY 46,751,839.76275148 GBP 81,546,354.54869185 CAD 3,723,444,066.153416 RUB 517,565,180.0256835 HKD 7,187,370,850.192392 JPY 81,636,854.58049043 AUD $ 0.769996 0.000065492 BTC 0.6194810319 € 4.863179237 CNY 0.5437596253 GBP 0.948446423 CAD 43.30650003 RUB 6.019678579 HKD 83.59461574 JPY 0.949499008 AUD 85,978,873 DLT 140.683 BTC -4.74% -2.04% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74% -4.74%
240 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crown $ 65,938,208.99 5,608.38297926 BTC 53,048,937.583978936 € 416,455,837.2204386 CNY 46,564,574.112354696 GBP 81,219,718.60881138 CAD 3,708,529,718.8613596 RUB 515,492,059.897105 HKD 7,158,581,658.499951 JPY 81,309,856.14049442 AUD $ 3.88441 0.000330389 BTC 3.1251049553 € 24.533350899 CNY 2.7431120759 GBP 4.78464144 CAD 218.468929425 RUB 30.36755992 HKD 421.71097165 JPY 4.789951428 AUD 16,975,090 CRW 9.48642 BTC 3.37% 6.23% 3.37% 3.37% 3.37% 3.37% 3.37% 3.37% 3.37% 3.37%
241 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  QASH $ 65,906,125.00 16,804.8845290281 BTC 57,792,949.20025 € 454,673,175.15 CNY 52,197,980.530625 GBP 88,623,966.2875 CAD 4,450,376,996.75 RUB 515,706,201.2675 HKD 7,404,933,934.8409025 JPY 91,780,869.675 AUD $ 0.1883032142 0.000048014 BTC 0.1651227119 € 1.2990662141 CNY 0.1491370872 GBP 0.2532113321 CAD 12.7153628421 RUB 1.4734462887 HKD 21.1569540899 JPY 0.2622310561 AUD 1,000,000,000 QASH 282.8428120317 BTC -9.25% -9.25% -9.25% -9.25% -9.25% -9.25% -9.25% -9.25% -9.25% -9.25%
242 Small  Emercoin $ 65,905,087.00 10,400.816876787 BTC 58,026,199.754237 € 458,897,120.781 CNY 51,697,136.534366 GBP 86,486,784.334491 CAD 4,327,772,871.75725 RUB 517,088,017.34765 HKD 7,435,906,203.4925 JPY 92,990,957.370521 AUD $ 1.5647567917 0.0002469422 BTC 1.377691682 € 10.8954015406 CNY 1.227423393 GBP 2.0534193845 CAD 102.7524930514 RUB 12.2770035498 HKD 176.5475969155 JPY 2.2078452322 AUD 42,118,422 EMC 50.3643318792 BTC 38.87% 38.87% 38.87% 38.87% 38.87% 38.87% 38.87% 38.87% 38.87% 38.87%
243 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Grid+ $ 65,821,175.48 5,598.41948184 BTC 52,954,781.20071388 € 415,716,671.13704205 CNY 46,481,926.80429586 GBP 81,075,561.9997953 CAD 3,701,947,461.770797 RUB 514,577,114.7507497 HKD 7,145,875,915.671362 JPY 81,165,539.54667251 AUD $ 1.67755 0.000142684 BTC 1.3496309138 € 10.595154168 CNY 1.1846606468 GBP 2.0663306 CAD 94.349605875 RUB 13.114758778 HKD 182.12321575 JPY 2.068623811 AUD 39,236,491 GRID 2.6536 BTC -13.55% -11.16% -13.55% -13.55% -13.55% -13.55% -13.55% -13.55% -13.55% -13.55%
244 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Electroneum $ 65,315,004.00 16,654.1592338043 BTC 57,274,596.377592 € 450,595,149.5952 CNY 51,729,809.74302 GBP 87,829,085.8788 CAD 4,410,460,960.104 RUB 511,080,762.19944 HKD 7,338,518,075.12381112 JPY 90,957,674.5704 AUD $ 0.0076231221 0.0000019438 BTC 0.0066847005 € 0.0525903947 CNY 0.0060375508 GBP 0.0102508123 CAD 0.5147589429 RUB 0.0596498632 HKD 0.8565018127 JPY 0.0106159598 AUD 8,568,012,311 ETN 218.1462338032 BTC 11.43% 11.43% 11.43% 11.43% 11.43% 11.43% 11.43% 11.43% 11.43% 11.43%
245 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Genesis Vision $ 64,214,878.00 9,899.0233436494 BTC 56,548,263.71558 € 446,071,860.7709 CNY 50,148,673.188978 GBP 84,442,243.49561 CAD 4,226,302,195.57 RUB 503,502,629.554834 HKD 7,187,300,674.42179338 JPY 91,404,934.287394 AUD $ 14.5377165887 0.0022410569 BTC 12.8020586052 € 100.9869751692 CNY 11.3532443077 GBP 19.1170246256 CAD 956.7998172853 RUB 113.9888256135 HKD 1,627.1453516195 JPY 20.6933201598 AUD 4,436,644 GVT 793.3786267611 BTC 10.16% 10.16% 10.16% 10.16% 10.16% 10.16% 10.16% 10.16% 10.16% 10.16%
246 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Paypex $ 64,106,328.00 9,926.6067650895 BTC 56,672,109.460824 € 444,542,126.1996 CNY 50,603,548.027032 GBP 84,429,957.16584 CAD 4,326,395,042.7984 RUB 503,232,110.54688 HKD 7,080,120,825.8352 JPY 88,814,509.4694 AUD $ 0.9368330012 0.0001450648 BTC 0.8281912885 € 6.4964216052 CNY 0.7395069293 GBP 1.2338371676 CAD 63.2247982184 RUB 7.3541015861 HKD 103.4670218847 JPY 1.2979118607 AUD 150,000,000 PAYX 6.4030061402 BTC -20.73% -20.73% -20.73% -20.73% -20.73% -20.73% -20.73% -20.73% -20.73% -20.73%
247 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cryptonex $ 64,075,404.00 16,338.083377999 BTC 56,187,593.616792 € 442,043,397.1152 CNY 50,748,040.34502 GBP 86,162,195.7588 CAD 4,326,755,730.504 RUB 501,381,065.74344 HKD 7,199,241,852.98772312 JPY 89,231,407.6104 AUD $ 1.1524328216 0.0002938498 BTC 1.0105660364 € 7.9504035497 CNY 0.9127325569 GBP 1.5496764152 CAD 77.8191787114 RUB 9.0176254884 HKD 129.4824860101 JPY 1.6048779474 AUD 107,048,846 CNX 1,173.4770008674 BTC 11.47% 11.47% 11.47% 11.47% 11.47% 11.47% 11.47% 11.47% 11.47% 11.47%
248 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Spectre.ai Dividend Token $ 64,018,824.00 10,047.3906398406 BTC 56,213,328.8838 € 441,140,912.4192 CNY 49,345,709.5392 GBP 83,772,984.484032 CAD 4,235,370,161.9568 RUB 500,557,679.237136 HKD 7,247,250,970.92 JPY 88,915,040.446536 AUD $ 0.7800180303 0.0001224194 BTC 0.684914332 € 5.3749482432 CNY 0.6012378978 GBP 1.0207066339 CAD 51.6045888522 RUB 6.0988938974 HKD 88.3019411201 JPY 1.0833584621 AUD 140,270,691 SXDT 5.6747665423 BTC 223.39% 223.39% 223.39% 223.39% 223.39% 223.39% 223.39% 223.39% 223.39% 223.39%
249 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Kyber Network $ 63,956,682.00 9,838.628782652 BTC 56,045,240.4366 € 444,083,221.467 CNY 49,833,767.48076 GBP 83,910,655.130544 CAD 4,201,314,440.58 RUB 501,640,717.64949 HKD 7,156,560,845.754 JPY 90,204,504.2928 AUD $ 0.4768164899 0.00007335 BTC 0.4178342901 € 3.3107752976 CNY 0.3715258726 GBP 0.6255794202 CAD 31.3220752215 RUB 3.7398839136 HKD 53.3543347703 JPY 0.6725019774 AUD 215,625,349 KNC 2,913.5099114493 BTC 15.63% 15.63% 15.63% 15.63% 15.63% 15.63% 15.63% 15.63% 15.63% 15.63%
250 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SALT $ 63,642,802.00 9,961.1383837562 BTC 55,891,108.7164 € 438,549,820.0216 CNY 49,061,599.63378 GBP 83,502,538.3641 CAD 4,210,493,223.2764 RUB 497,626,250.9781 HKD 7,204,709,586.2408829 JPY 88,405,643.472982 AUD $ 0.7720083557 0.0001208319 BTC 0.677977738 € 5.3197551775 CNY 0.5951335213 GBP 1.0129135631 CAD 51.0746831981 RUB 6.0363719336 HKD 87.3955235499 JPY 1.0723898588 AUD 120,000,000 SALT 453.2544407831 BTC 11.72% 11.72% 11.72% 11.72% 11.72% 11.72% 11.72% 11.72% 11.72% 11.72%

Updated every 10 minutes thanks to coinmarketcap.com.