Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
201 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Status $ 92,446,688.00 11,538.4855304856 BTC 82,501,273.30496 € 637,907,939.825952 CNY 72,712,555.74608 GBP 124,216,269.671264 CAD 5,958,189,041.6 RUB 725,637,165.784 HKD 10,104,885,231.84 JPY 133,493,017.472 AUD $ 0.0266379829 0.0000033247 BTC 0.0237722687 € 0.183809514 CNY 0.0209517059 GBP 0.0357922056 CAD 1.7168179979 RUB 0.2090881873 HKD 2.9116647209 JPY 0.0384652473 AUD 6,804,870,174 SNT 1,764.3917452047 BTC 3.99% 3.99% 3.99% 3.99% 3.99% 3.99% 3.99% 3.99% 3.99% 3.99%
202 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DECENT $ 92,407,909.96 7,859.78499827 BTC 74,344,473.75960357 € 583,634,498.113287 CNY 65,257,079.894255176 GBP 113,823,905.13130169 CAD 5,197,251,875.857809 RUB 722,427,020.5154563 HKD 10,032,264,744.677122 JPY 113,950,226.74421537 AUD $ 1.80111 0.000153194 BTC 1.4490380228 € 11.375540594 CNY 1.2719168654 GBP 2.218526248 CAD 101.298929175 RUB 14.080726764 HKD 195.53750715 JPY 2.220988365 AUD 51,306,089 DCT 267.525 BTC 5.95% 8.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95%
203 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  QLINK $ 92,329,920.00 7,853.136 BTC 74,281,728.888 € 583,141,925 CNY 65,202,004.555199996 GBP 113,727,841 CAD 5,192,865,526 RUB 721,817,310 HKD 10,023,797,765 JPY 113,854,056 AUD $ 0.384708 0.0000327214 BTC 0.3095072037 € 2.429758022 CNY 0.271675019 GBP 0.473866003 CAD 21.63693969 RUB 3.007572126 HKD 41.76582402 JPY 0.474391898 AUD 240,000,000 QLC 327.051 BTC -13.18% -10.76% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18%
204 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Waltonchain $ 91,988,693.00 11,481.3221123593 BTC 82,092,549.40706 € 634,747,646.545347 CNY 72,352,326.648755 GBP 123,600,883.315529 CAD 5,928,671,263.85 RUB 722,042,248.53025 HKD 10,054,824,088.365 JPY 132,831,672.692 AUD $ 2.2068985259 0.0002754481 BTC 1.9694803825 € 15.2282155534 CNY 1.7358029321 GBP 2.965305825 CAD 142.2346099943 RUB 17.3224982544 HKD 241.2250433735 JPY 3.1867614714 AUD 70,000,000 WTC 809.3109184638 BTC -0.11% -0.11% -0.11% -0.11% -0.11% -0.11% -0.11% -0.11% -0.11% -0.11%
205 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MinexCoin $ 91,871,916.00 12,397.1479193008 BTC 74,700,228.052356 € 577,773,292.5324 CNY 65,469,397.292256 GBP 118,436,496.767568 CAD 5,281,594,720.5513 RUB 721,038,358.3428 HKD 9,770,783,595.7386642 JPY 119,750,908.26978 AUD $ 25.896 0.0034943926 BTC 21.055804536 € 162.8573544 CNY 18.453903936 GBP 33.383776608 CAD 1,488.7267278 RUB 203.2395768 HKD 2,754.0974762652 JPY 33.75427068 AUD 5,793,888 MNX 15.3307433951 BTC -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43%
206 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAGA $ 90,461,377.00 13,730.8450906017 BTC 78,475,244.5475 € 621,370,152.4753 CNY 68,965,039.98349 GBP 117,161,233.344304 CAD 6,027,432,503.3723 RUB 708,778,458.00155 HKD 10,287,720,099.325 JPY 128,183,771.209 AUD $ 1.5378258938 0.0002334217 BTC 1.3340639629 € 10.5631722819 CNY 1.1723923267 GBP 1.991718282 CAD 102.4651855213 RUB 12.0490965518 HKD 174.8892497724 JPY 2.1790992915 AUD 77,910,266 NGC 8.2813589004 BTC 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34%
207 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gifto $ 89,738,582.00 12,052.8569241225 BTC 76,502,589.84791 € 607,628,912.5802 CNY 68,296,893.90983 GBP 118,048,322.724958 CAD 5,695,887,276.704 RUB 704,443,381.7709 HKD 9,998,226,520.31876924 JPY 121,053,847.313302 AUD $ 0.168117 0.0000225799 BTC 0.1433205831 € 1.1383370187 CNY 0.1279479646 GBP 0.2211527019 CAD 10.670722224 RUB 1.3197100442 HKD 18.7307600639 JPY 0.2267832764 AUD 1,000,000,000 GTO 7,600.2831270768 BTC 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79%
208 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cryptonex $ 89,170,112.00 11,129.5284809314 BTC 79,577,191.35104 € 615,298,651.261248 CNY 70,135,414.04192 GBP 119,813,688.499136 CAD 5,747,013,718.4 RUB 699,918,501.616 HKD 9,746,739,092.16 JPY 128,761,641.728 AUD $ 1.6012926925 0.0001998611 BTC 1.4290256246 € 11.0493663389 CNY 1.2594727479 GBP 2.1515817302 CAD 103.2033140316 RUB 12.5689466666 HKD 175.0292977537 JPY 2.312266648 AUD 107,135,054 CNX 1,733.8144098357 BTC 7.67% 7.67% 7.67% 7.67% 7.67% 7.67% 7.67% 7.67% 7.67% 7.67%
209 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decision Token $ 88,479,772.63 7,525.66889438 BTC 71,184,189.07434623 € 558,824,971.9588697 CNY 62,483,088.23401036 GBP 108,985,402.33463389 CAD 4,976,323,612.086533 RUB 691,717,608.8578593 HKD 9,605,806,515.467386 JPY 109,106,354.18381773 AUD $ 2.82641 0.000240401 BTC 2.2739175053 € 17.851181599 CNY 1.9959683459 GBP 3.48144465 CAD 158.964364425 RUB 22.09632223 HKD 306.84920165 JPY 3.485308352 AUD 31,304,649 HST 54.9849 BTC -3.23% -0.50% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23%
210 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rise $ 87,503,328.09 7,442.60205184 BTC 70,398,615.03128543 € 552,657,894.7147001 CNY 61,793,537.74695417 GBP 107,782,661.89100525 CAD 4,921,405,930.079328 RUB 684,083,955.8555152 HKD 9,499,798,814.047424 JPY 107,902,278.94050373 AUD $ 0.773413 0.0000657827 BTC 0.6222300938 € 4.884760496 CNY 0.5461726594 GBP 0.95265533 CAD 43.498680652 RUB 6.046392018 HKD 83.965582345 JPY 0.953712585 AUD 113,139,200 RISE 186.264 BTC -15.11% -12.76% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11%
211 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Fusion $ 86,729,304.00 13,572.8734408989 BTC 74,105,420.15628 € 574,312,778.1576 CNY 65,659,286.88624 GBP 114,044,698.2948 CAD 5,447,181,377.5368 RUB 680,673,260.118 HKD 9,604,576,583.568 JPY 117,149,607.378 AUD $ 2.92172 0.0004572403 BTC 2.4964490454 € 19.347337668 CNY 2.2119173432 GBP 3.841915714 CAD 183.503591524 RUB 22.93038899 HKD 323.55711624 JPY 3.94651329 AUD 57,344,000 FSN 675.2406140941 BTC -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69%
212 Small  Namecoin $ 86,513,349.00 21,191.0484421284 BTC 77,164,024.400268 € 581,066,908.5585 CNY 66,436,109.584221 GBP 116,246,516.324367 CAD 5,599,178,552.6196 RUB 679,142,766.65235 HKD 9,585,570,927.51375 JPY 122,140,324.738341 AUD $ 5.8707248339 0.0014380071 BTC 5.2362873426 € 39.4307233469 CNY 4.508299851 GBP 7.888393157 CAD 379.9556595399 RUB 46.0860705548 HKD 650.4689731901 JPY 8.288342157 AUD 14,736,400 NMC 3.9911087234 BTC 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82%
213 Small  CloakCoin $ 85,430,153.32 7,266.25033233 BTC 68,730,694.09856622 € 539,564,033.8366482 CNY 60,329,492.82122492 GBP 105,229,018.50082897 CAD 4,804,805,398.015736 RUB 667,876,279.7641358 HKD 9,274,724,595.022953 JPY 105,345,801.52041535 AUD $ 16.9045 0.00143781 BTC 13.6000928625 € 106.766286325 CNY 11.9377043325 GBP 20.822202397 CAD 950.75134125 RUB 132.156084622 HKD 1,835.2370425 JPY 20.845310849 AUD 5,053,693 CLOAK 83.9112 BTC -16.61% -14.29% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
214 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jiyo $ 85,207,112.00 13,759.0830627229 BTC 73,002,982.555352 € 568,041,732.8592 CNY 64,438,048.864224 GBP 112,171,754.66352 CAD 5,286,717,867.596 RUB 668,726,716.754 HKD 9,584,458,087.986 JPY 115,185,445.007848 AUD $ 2.07249 0.0003346618 BTC 1.7756493298 € 13.816461834 CNY 1.5673247075 GBP 2.7283501854 CAD 128.588678295 RUB 16.2654196425 HKD 233.1224832825 JPY 2.8016520842 AUD 41,689,567 JIYO 11.444857649 BTC 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64%
215 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stakenet $ 85,156,796.00 12,953.0516163612 BTC 73,258,603.306084 € 581,144,038.6224 CNY 66,264,079.553032 GBP 110,874,829.646368 CAD 5,723,047,631.976 RUB 668,476,590.7602 HKD 9,469,852,037.40839644 JPY 116,234,002.289036 AUD $ 1.2034525738 0.0001830551 BTC 1.0353049767 € 8.2128417446 CNY 0.9364569927 GBP 1.5669048787 CAD 80.8792336748 RUB 9.4470425317 HKD 133.8298097538 JPY 1.6426417595 AUD 80,467,288 XSN 18.0528093431 BTC 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27%
216 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 84,494,114.00 11,077.4995736584 BTC 72,753,149.895016 € 578,721,310.3145 CNY 64,595,581.164772 GBP 110,098,618.847762 CAD 5,345,646,863.381 RUB 663,240,772.5487 HKD 9,421,938,652.14 JPY 114,805,954.92693 AUD $ 0.2465541929 0.0000323242 BTC 0.2122940085 € 1.6887113057 CNY 0.1884901874 GBP 0.3212682496 CAD 15.5986208451 RUB 1.9353394649 HKD 27.4932580503 JPY 0.3350042768 AUD 1,000,000,000 CVC 3,497.7169754111 BTC 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71%
217 Small  Factom $ 82,907,821.00 10,347.9174177942 BTC 73,988,597.61682 € 572,087,096.182059 CNY 65,209,902.990235 GBP 111,399,342.410113 CAD 5,343,409,063.45 RUB 650,764,213.98425 HKD 9,062,239,374.405 JPY 119,718,893.524 AUD $ 8.7503880384 0.0010921562 BTC 7.8090212932 € 60.3801188232 CNY 6.8824864558 GBP 11.757485139 CAD 563.9625090749 RUB 68.6839833104 HKD 956.4611645373 JPY 12.6355603274 AUD 9,474,759 FCT 24.7032079748 BTC 0.84% 0.84% 0.84% 0.84% 0.84% 0.84% 0.84% 0.84% 0.84% 0.84%
218 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dai $ 82,672,328.00 10,318.5249903118 BTC 73,778,438.95376 € 570,462,128.779512 CNY 65,024,679.50348 GBP 111,082,921.534184 CAD 5,328,231,539.6 RUB 648,915,770.554 HKD 9,036,498,812.04 JPY 119,378,841.632 AUD $ 1.0034808421 0.0001252468 BTC 0.8955263731 € 6.9242977816 CNY 0.7892728041 GBP 1.3483300439 CAD 64.6743402733 RUB 7.8765719999 HKD 109.6854734457 JPY 1.449026336 AUD 82,385,557 DAI 7,199.6561791024 BTC 0.98% 0.98% 0.98% 0.98% 0.98% 0.98% 0.98% 0.98% 0.98% 0.98%
219 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%
220 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com $ 82,368,395.00 10,280.5904077042 BTC 73,507,203.0659 € 568,364,906.282205 CNY 64,785,625.561325 GBP 110,674,541.046935 CAD 5,308,643,057.75 RUB 646,530,124.45375 HKD 9,003,277,415.475 JPY 118,939,962.38 AUD $ 5.2152258026 0.0006509244 BTC 4.6541718108 € 35.9865130859 CNY 4.1019576266 GBP 7.0074537953 CAD 336.1213029776 RUB 40.9356111311 HKD 570.0502563532 JPY 7.530786059 AUD 31,587,682 MCO 1,636.1093123667 BTC 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71%
221 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ternio $ 82,211,340.00 11,513.2751217259 BTC 73,637,026.08336 € 568,783,266.357 CNY 64,577,007.57 GBP 110,672,083.7946 CAD 5,322,649,891.29 RUB 645,338,466.165 HKD 9,039,071,063.928 JPY 119,597,275.71036 AUD $ 0.2460225003 0.0000344542 BTC 0.2203633376 € 1.7021189695 CNY 0.193250674 GBP 0.3311930297 CAD 15.9283577482 RUB 1.9312151217 HKD 27.04997709 JPY 0.3579022164 AUD 922,811,615 TERN 0.2588465049 BTC 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05%
222 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KickCoin $ 82,075,500.00 10,836.854335272 BTC 70,834,029.1425 € 561,700,099.35 CNY 63,019,046.259 GBP 106,893,900.0675 CAD 5,208,732,833.85 RUB 644,242,198.5675 HKD 9,167,381,934.75 JPY 111,464,602.587 AUD $ 0.1571010012 0.0000207429 BTC 0.1355836626 € 1.0751521219 CNY 0.1206249765 GBP 0.2046059874 CAD 9.9700537089 RUB 1.2331462423 HKD 17.5473177785 JPY 0.2133547851 AUD 560,663,826 KICK 1,444.7360819773 BTC 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26%
223 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oyster $ 81,608,364.80 6,941.24306497 BTC 65,655,969.69305313 € 515,426,190.840396 CNY 57,630,603.09833594 GBP 100,521,511.38779609 CAD 4,589,858,457.427103 RUB 637,998,282.3979355 HKD 8,859,812,124.82684 JPY 100,633,070.02248165 AUD $ 1.27579 0.000108513 BTC 1.0264049498 € 8.057698272 CNY 0.9009437612 GBP 1.571460711 CAD 71.753619075 RUB 9.973877441 HKD 138.50614135 JPY 1.573204716 AUD 63,966,926 PRL 121.239 BTC -19.09% -16.82% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
224 Small  Ardor $ 81,386,349.00 10,158.0189688954 BTC 72,630,805.57458 € 561,588,514.891371 CNY 64,013,212.010715 GBP 109,355,011.992897 CAD 5,245,350,193.05 RUB 638,821,799.88825 HKD 8,895,934,877.445 JPY 117,521,887.956 AUD $ 0.0814678579 0.0000101682 BTC 0.0727035457 € 0.562150949 CNY 0.0640773216 GBP 0.1094645317 CAD 5.2506034417 RUB 0.6394615836 HKD 8.9048442078 JPY 0.1176395868 AUD 998,999,495 ARDR 145.0935314553 BTC 8.44% 8.44% 8.44% 8.44% 8.44% 8.44% 8.44% 8.44% 8.44% 8.44%
225 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  VestChain $ 81,360,428.00 10,154.7837087697 BTC 72,607,673.15576 € 561,409,652.759412 CNY 63,992,824.23698 GBP 109,320,183.163484 CAD 5,243,679,584.6 RUB 638,618,339.479 HKD 8,893,101,582.54 JPY 117,484,458.032 AUD $ 0.0114941834 0.0000014346 BTC 0.0102576391 € 0.0793130723 CNY 0.0090405775 GBP 0.015444194 CAD 0.7408001201 RUB 0.0902207191 HKD 1.2563717165 JPY 0.0165976008 AUD 8,848,000,000 VEST 50.4945972515 BTC 12.69% 12.69% 12.69% 12.69% 12.69% 12.69% 12.69% 12.69% 12.69% 12.69%
226 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitquence $ 80,263,433.99 12,291.8195731 BTC 68,762,647.05718538 € 532,979,300.4561128 CNY 61,189,631.533719435 GBP 102,271,105.74117813 CAD 4,766,813,239.066824 RUB 626,163,140.7282414 HKD 9,121,698,482.229671 JPY 105,157,378.82732187 AUD $ 1.10913 0.000169856 BTC 0.9502049806 € 7.365039124 CNY 0.8455563468 GBP 1.413245682 CAD 65.870787048 RUB 8.652711326 HKD 126.04929711 JPY 1.453129997 AUD 72,366,119 BQX 247.992 BTC 26.72% 38.55% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
227 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wagerr $ 79,969,536.00 6,801.8172 BTC 64,337,490.9504 € 505,075,594 CNY 56,473,286.780159995 GBP 98,502,876 CAD 4,497,686,628 RUB 625,186,238 HKD 8,681,892,676 JPY 98,612,194 AUD $ 0.436992 0.0000371684 BTC 0.3515709888 € 2.759975923 CNY 0.3085971955 GBP 0.538267081 CAD 24.57752256 RUB 3.416318243 HKD 47.44203648 JPY 0.538864449 AUD 183,000,000 WGR 24.2509 BTC -20.46% -18.21% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46%
228 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Triggers $ 79,161,759.30 6,733.08539873 BTC 63,687,614.400671594 € 499,973,797.4736418 CNY 55,902,846.991129264 GBP 97,507,892.82632515 CAD 4,452,255,247.419002 RUB 618,871,197.6627729 HKD 8,594,196,398.382788 JPY 97,616,106.95128797 AUD $ 2.46567 0.000209717 BTC 1.9836931568 € 15.57280187 CNY 1.7412191689 GBP 3.037101351 CAD 138.675444975 RUB 19.276127254 HKD 267.68546355 JPY 3.040471922 AUD 32,105,578 TRIG 153.37 BTC -23.28% -21.11% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28%
229 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mixin $ 78,821,560.00 9,837.9017055787 BTC 70,341,936.5752 € 543,890,755.21524 CNY 61,995,915.6946 GBP 105,908,825.55868 CAD 5,080,049,542 RUB 618,690,129.83 HKD 8,615,590,615.8 JPY 113,818,332.64 AUD $ 177.376574652 0.0221387817 BTC 158.2944027509 € 1,223.9478531631 CNY 139.5128841439 GBP 238.3325666609 CAD 11,431.9202363214 RUB 1,392.2730785872 HKD 19,388.1464923369 JPY 256.1317737975 AUD 1,000,000 XIN 87.4082946678 BTC 6.5% 6.5% 6.5% 6.5% 6.5% 6.5% 6.5% 6.5% 6.5% 6.5%
230 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeon $ 76,811,517.23 6,533.20276566 BTC 61,796,785.90035073 € 485,130,021.10404295 CNY 54,243,141.295844354 GBP 94,612,970.40699358 CAD 4,320,071,757.870142 RUB 600,497,463.4668796 HKD 8,339,042,368.194372 JPY 94,717,971.75104849 AUD $ 4.9828 0.000423812 BTC 4.00878717 € 31.47061738 CNY 3.518778618 GBP 6.137588814 CAD 280.245129 RUB 38.954558754 HKD 540.957682 JPY 6.144400302 AUD 15,415,332 AEON 17.6281 BTC 0.27% 3.09% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27%
231 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenCard $ 76,209,113.91 6,481.96806365 BTC 61,312,137.36997135 € 481,325,332.10047364 CNY 53,817,733.1078751 GBP 93,870,957.10655238 CAD 4,286,191,089.190036 RUB 595,787,991.7860214 HKD 8,273,642,451.845424 JPY 93,975,134.96526995 AUD $ 3.11951 0.00026533 BTC 2.5097237828 € 19.702357234 CNY 2.2029511694 GBP 3.84247204 CAD 175.449041175 RUB 24.387720876 HKD 338.66960315 JPY 3.84673641 AUD 24,429,835 TKN 4.97017 BTC 7.69% 10.71% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69%
232 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SaluS $ 75,391,900.46 6,412.46007704 BTC 60,654,668.71790331 € 476,163,934.5228173 CNY 53,240,629.22662757 GBP 92,864,350.3516 CAD 4,240,228,961.644047 RUB 589,399,176.3788173 HKD 8,184,921,673.483326 JPY 92,967,411.07952936 AUD $ 74.6552 0.0063498 BTC 60.06197478 € 471.51104492 CNY 52.720382412 GBP 91.956915876 CAD 4,198.795086 RUB 583.639795836 HKD 8,104.941788 JPY 92.058969534 AUD 1,009,868 SLS 64.2041 BTC -3.20% -0.55% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20%
233 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Docademic $ 75,145,009.00 12,753.7354039375 BTC 64,582,701.679969 € 497,320,941.31335 CNY 57,303,028.933094 GBP 99,430,072.428584 CAD 4,711,749,868.8189 RUB 589,704,215.37795 HKD 8,317,603,790.561375 JPY 101,802,400.362714 AUD $ 0.259689 0.0000440748 BTC 0.2231873738 € 1.7186607554 CNY 0.198030002 GBP 0.3436142523 CAD 16.2830456469 RUB 2.037922412 HKD 28.7442937264 JPY 0.351812634 AUD 850,000,000 MTC 80.1812627291 BTC -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9%
234 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Shift $ 74,823,302.97 6,364.09569056 BTC 60,197,217.82097382 € 472,572,758.0554955 CNY 52,839,094.207022026 GBP 92,163,977.54833424 CAD 4,208,249,617.222734 RUB 584,953,992.0659994 HKD 8,123,191,886.807773 JPY 92,266,261.0034926 AUD $ 6.41599 0.000545712 BTC 5.1618243548 € 40.522430442 CNY 4.5308758982 GBP 7.902927762 CAD 360.851317575 RUB 50.158958702 HKD 696.55195435 JPY 7.911698421 AUD 11,662,004 SHIFT 89.8578 BTC 7.64% 10.62% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64%
235 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Horizen $ 74,728,216.00 9,327.0019477064 BTC 66,688,954.52272 € 515,645,539.572264 CNY 58,776,357.37156 GBP 100,408,791.613048 CAD 4,816,233,521.2 RUB 586,560,449.438 HKD 8,168,167,649.88 JPY 107,907,543.904 AUD $ 11.4602403501 0.0014303792 BTC 10.2273476932 € 79.0788558227 CNY 9.0138801438 GBP 15.3985863271 CAD 738.6124905639 RUB 89.954291568 HKD 1,252.6615714677 JPY 16.5485870655 AUD 6,520,650 ZEN 394.042784942 BTC -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76% -4.76%
236 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HempCoin $ 74,545,589.10 6,340.47068107 BTC 59,973,790.070757955 € 470,818,758.9178666 CNY 52,642,976.838654116 GBP 91,821,902.10199368 CAD 4,192,630,294.962374 RUB 582,782,879.1947072 HKD 8,093,041,880.652357 JPY 91,923,805.92229351 AUD $ 0.323438 0.00002751 BTC 0.260213957 € 2.042785892 CNY 0.228407064 GBP 0.398396374 CAD 18.190961715 RUB 2.528575214 HKD 35.11404647 JPY 0.398838513 AUD 230,478,760 THC 221.384 BTC -24.40% -22.29% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40%
237 Small  Lykke $ 74,173,193.71 6,308.82124272 BTC 59,674,188.66953775 € 468,466,765.4933035 CNY 52,379,996.80009635 GBP 91,363,202.21826105 CAD 4,171,685,847.234675 RUB 579,871,564.6520065 HKD 8,052,612,775.12615 JPY 91,464,596.97406262 AUD $ 0.276084 0.0000234824 BTC 0.2221164801 € 1.743705131 CNY 0.1949663795 GBP 0.340067847 CAD 15.52765437 RUB 2.158370876 HKD 29.97305946 JPY 0.340445254 AUD 268,661,689 LKK 25.108 BTC 3.14% 5.96% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14%
238 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Blocknet $ 73,977,928.00 12,544.3937808722 BTC 63,410,550.87484 € 481,241,217.2256 CNY 55,772,699.69848 GBP 98,270,356.129072 CAD 4,658,760,015.8 RUB 580,582,477.8404 HKD 8,134,612,962.88 JPY 99,405,991.3018 AUD $ 14.218 0.0024109379 BTC 12.18702979 € 92.4909336 CNY 10.71909238 GBP 18.886821532 CAD 895.37855 RUB 111.5835749 HKD 1,563.41128 JPY 19.10508205 AUD 5,203,118 BLOCK 9.5421965004 BTC -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02%
239 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitDegree $ 73,902,093.16 6,285.73660732 BTC 59,456,081.50244529 € 466,754,535.10732305 CNY 52,188,549.66073687 GBP 91,029,272.76473011 CAD 4,156,438,474.7537727 RUB 577,752,153.4448578 HKD 8,023,180,744.306234 JPY 91,130,296.92608476 AUD $ 0.21759 0.0000185071 BTC 0.1750565948 € 1.374265802 CNY 0.1536587942 GBP 0.26801757 CAD 12.237805575 RUB 1.70107619 HKD 23.62265835 JPY 0.268315016 AUD 339,639,198 BDG 25.5848 BTC -18.37% -16.07% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37%
240 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TrueChain $ 73,889,889.00 9,222.3684105988 BTC 65,940,814.74138 € 509,860,849.379031 CNY 58,116,983.844615 GBP 99,282,371.024517 CAD 4,762,203,346.05 RUB 579,980,211.23325 HKD 8,076,534,317.145 JPY 106,696,999.716 AUD $ 0.9285502341 0.0001158945 BTC 0.8286567999 € 6.4072556808 CNY 0.7303372584 GBP 1.2476493077 CAD 59.8450625877 RUB 7.288422925 HKD 101.4951833383 JPY 1.340826538 AUD 100,000,000 TRUE 6,830.9672200876 BTC 6.44% 6.44% 6.44% 6.44% 6.44% 6.44% 6.44% 6.44% 6.44% 6.44%
241 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Project Pai $ 73,784,407.00 9,209.2029575463 BTC 65,846,680.49494 € 509,132,994.149553 CNY 58,034,018.559745 GBP 99,140,639.818771 CAD 4,755,405,031.15 RUB 579,152,256.64475 HKD 8,065,004,607.135 JPY 106,544,683.708 AUD $ 0.0509142205 0.0000063547 BTC 0.0454368687 € 0.3513223265 CNY 0.0400458164 GBP 0.0684110451 CAD 3.2814215112 RUB 0.3996384453 HKD 5.5651788718 JPY 0.0735201344 AUD 1,597,068,000 PAI 520.4059318995 BTC 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38% 2.38%
242 Small  Ark $ 73,742,456.00 9,203.9669559441 BTC 65,809,242.58352 € 508,843,520.545224 CNY 58,001,022.62996 GBP 99,084,272.231768 CAD 4,752,701,289.2 RUB 578,822,972.758 HKD 8,060,419,153.08 JPY 106,484,106.464 AUD $ 0.6559261882 0.0000818677 BTC 0.5853616489 € 4.526073702 CNY 0.5159089044 GBP 0.8813371906 CAD 42.2744428295 RUB 5.1485286327 HKD 71.6960120012 JPY 0.9471574158 AUD 141,739,192 ARK 182.0141620419 BTC 15.41% 15.41% 15.41% 15.41% 15.41% 15.41% 15.41% 15.41% 15.41% 15.41%
243 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ECC $ 73,586,000.00 6,258.85 BTC 59,201,776.64991955 € 464,758,138.0993684 CNY 51,965,329.40992938 GBP 90,639,923.42987682 CAD 4,138,660,604.9943757 RUB 575,280,998.7292181 HKD 7,988,864,089.989143 JPY 90,740,515.49187669 AUD $ 0.00294344 0.0000002504 BTC 0.0023680711 € 0.018590326 CNY 0.0020786132 GBP 0.003625597 CAD 0.165546424 RUB 0.02301124 HKD 0.319554564 JPY 0.003629621 AUD 25,000,000,000 ECC 50.4377 BTC -4.60% -1.92% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60%
244 Small  I/O Coin $ 73,524,548.74 6,253.62746829 BTC 59,152,337.571589045 € 464,370,021.1323708 CNY 51,921,933.4489203 GBP 90,564,230.52794215 CAD 4,135,204,432.267607 RUB 574,800,584.7286991 HKD 7,982,192,633.491271 JPY 90,664,738.58606385 AUD $ 4.45606 0.00037901 BTC 3.5850116715 € 28.143806551 CNY 3.1468027311 GBP 5.488774185 CAD 250.61995455 RUB 34.836608148 HKD 483.7721539 JPY 5.494865619 AUD 16,499,901 IOC 12.41 BTC -28.27% -26.28% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27%
245 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mercury $ 72,396,600.00 6,157.7 BTC 58,244,874.615 € 457,246,066 CNY 51,125,392.971 GBP 89,174,874 CAD 4,071,765,775 RUB 565,982,501 HKD 7,859,736,879 JPY 89,273,840 AUD $ 0.723966 0.000061577 BTC 0.5824487462 € 4.572460661 CNY 0.5112539297 GBP 0.89174874 CAD 40.717657755 RUB 5.659825015 HKD 78.59736879 JPY 0.892738402 AUD 100,000,000 MER 1,954.92 BTC 5.32% 8.24% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32%
246 Small  Voxels $ 72,115,890.00 6,133.827 BTC 58,019,036.40225 € 455,473,144 CNY 50,927,159.779649995 GBP 88,829,108 CAD 4,055,977,943 RUB 563,787,965 HKD 7,829,261,598 JPY 88,927,691 AUD $ 0.343409 0.0000292087 BTC 0.2762811257 € 2.168919733 CNY 0.2425102847 GBP 0.422995753 CAD 19.314180682 RUB 2.684704597 HKD 37.282198085 JPY 0.423465193 AUD 210,000,000 VOX 1,619.75 BTC -9.01% -6.48% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01%
247 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Selfkey $ 71,546,259.46 6,085.3834628 BTC 57,560,754.391251974 € 451,875,442.80412513 CNY 50,524,895.236053914 GBP 88,127,462.81992054 CAD 4,023,940,497.6228075 RUB 559,334,704.9298674 HKD 7,767,419,658.166335 JPY 88,225,266.556601 AUD $ 0.0401331 0.0000034135 BTC 0.0322880823 € 0.25347464 CNY 0.0283413932 GBP 0.049434147 CAD 2.257185877 RUB 0.31375275 HKD 4.357050002 JPY 0.049489009 AUD 1,782,724,471 KEY 142.15 BTC -16.82% -14.51% -16.82% -16.82% -16.82% -16.82% -16.82% -16.82% -16.82% -16.82%
248 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ink $ 71,364,348.25 6,069.893775 BTC 57,414,402.27583125 € 450,726,518.8947625 CNY 50,396,432.26892625 GBP 87,903,392.77867875 CAD 4,013,709,356.450625 RUB 557,912,558.5705912 HKD 7,747,670,467.7612505 JPY 88,000,947.8427365 AUD $ 0.400361 0.0000340527 BTC 0.3221004335 € 2.528620022 CNY 0.2827289328 GBP 0.493146664 CAD 22.517303542 RUB 3.129944228 HKD 43.465191965 JPY 0.493693957 AUD 178,250,000 INK 2,797.46 BTC 10.36% 13.47% 10.36% 10.36% 10.36% 10.36% 10.36% 10.36% 10.36% 10.36%
249 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  WAX $ 70,507,732.00 8,800.2335515725 BTC 62,922,510.19144 € 486,523,022.457228 CNY 55,456,798.98862 GBP 94,737,925.624996 CAD 4,544,223,327.4 RUB 553,432,815.401 HKD 7,706,847,646.26 JPY 101,813,165.008 AUD $ 0.0747861576 0.0000093342 BTC 0.0667406628 € 0.5160453528 CNY 0.0588219305 GBP 0.100486645 CAD 4.8199678573 RUB 0.5870152475 HKD 8.1745009565 JPY 0.1079912116 AUD 1,850,000,000 WAX 87.2450536262 BTC 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71% 6.71%
250 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Delphy $ 69,278,342.35 5,892.47183758 BTC 55,736,158.37712244 € 437,551,618.51545787 CNY 48,923,326.19066928 GBP 85,333,944.57824486 CAD 3,896,387,169.4792686 RUB 541,604,571.1959971 HKD 7,521,203,236.956338 JPY 85,428,648.0722339 AUD $ 2.36849 0.000201452 BTC 1.9055094173 € 14.959027567 CNY 1.6725921107 GBP 2.9173994 CAD 133.209798825 RUB 18.516392964 HKD 257.13511685 JPY 2.920637126 AUD 29,250,004 DPY 30.6544 BTC 34.51% 38.21% 34.51% 34.51% 34.51% 34.51% 34.51% 34.51% 34.51% 34.51%

Updated every 10 minutes thanks to coinmarketcap.com.