Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
201 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  QLINK $ 92,329,920.00 7,853.136 BTC 74,281,728.888 € 583,141,925 CNY 65,202,004.555199996 GBP 113,727,841 CAD 5,192,865,526 RUB 721,817,310 HKD 10,023,797,765 JPY 113,854,056 AUD $ 0.384708 0.0000327214 BTC 0.3095072037 € 2.429758022 CNY 0.271675019 GBP 0.473866003 CAD 21.63693969 RUB 3.007572126 HKD 41.76582402 JPY 0.474391898 AUD 240,000,000 QLC 327.051 BTC -13.18% -10.76% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18%
202 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MinexCoin $ 91,871,916.00 12,397.1479193008 BTC 74,700,228.052356 € 577,773,292.5324 CNY 65,469,397.292256 GBP 118,436,496.767568 CAD 5,281,594,720.5513 RUB 721,038,358.3428 HKD 9,770,783,595.7386642 JPY 119,750,908.26978 AUD $ 25.896 0.0034943926 BTC 21.055804536 € 162.8573544 CNY 18.453903936 GBP 33.383776608 CAD 1,488.7267278 RUB 203.2395768 HKD 2,754.0974762652 JPY 33.75427068 AUD 5,793,888 MNX 15.3307433951 BTC -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43%
203 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAGA $ 90,461,377.00 13,730.8450906017 BTC 78,475,244.5475 € 621,370,152.4753 CNY 68,965,039.98349 GBP 117,161,233.344304 CAD 6,027,432,503.3723 RUB 708,778,458.00155 HKD 10,287,720,099.325 JPY 128,183,771.209 AUD $ 1.5378258938 0.0002334217 BTC 1.3340639629 € 10.5631722819 CNY 1.1723923267 GBP 1.991718282 CAD 102.4651855213 RUB 12.0490965518 HKD 174.8892497724 JPY 2.1790992915 AUD 77,910,266 NGC 8.2813589004 BTC 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34%
204 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lambda $ 90,316,847.00 8,884.3824214556 BTC 81,864,996.45774 € 640,349,425.685951 CNY 72,303,151.86585 GBP 119,813,155.111189 CAD 5,768,526,179.86836 RUB 707,576,499.79986 HKD 9,749,530,035.6383813 JPY 133,021,271.450163 AUD $ 0.1441366202 0.0000141786 BTC 0.1306483153 € 1.0219333937 CNY 0.1153885713 GBP 0.1912097666 CAD 9.2059886358 RUB 1.1292210546 HKD 15.5592711056 JPY 0.2122885942 AUD 6,000,000,000 LAMB 4,649.0353139626 BTC -4.6% -4.6% -4.6% -4.6% -4.6% -4.6% -4.6% -4.6% -4.6% -4.6%
205 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gifto $ 89,738,582.00 12,052.8569241225 BTC 76,502,589.84791 € 607,628,912.5802 CNY 68,296,893.90983 GBP 118,048,322.724958 CAD 5,695,887,276.704 RUB 704,443,381.7709 HKD 9,998,226,520.31876924 JPY 121,053,847.313302 AUD $ 0.168117 0.0000225799 BTC 0.1433205831 € 1.1383370187 CNY 0.1279479646 GBP 0.2211527019 CAD 10.670722224 RUB 1.3197100442 HKD 18.7307600639 JPY 0.2267832764 AUD 1,000,000,000 GTO 7,600.2831270768 BTC 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79%
206 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PRIZM $ 88,597,342.00 8,610.77875834 BTC 80,264,318.99819 € 629,687,888.7966 CNY 71,881,947.276886 GBP 116,804,786.551276 CAD 5,803,923,277.078 RUB 694,756,257.486976 HKD 9,506,151,481.89975 JPY 129,195,302.02466 AUD $ 1.6874752072 0.0001640058 BTC 1.5287597266 € 11.9933925401 CNY 1.3691043223 GBP 2.2247301887 CAD 110.5448133485 RUB 13.2327215816 HKD 181.0595507661 JPY 2.4607269714 AUD 99,590,293 PZM 19.8960561746 BTC 379.95% 379.95% 379.95% 379.95% 379.95% 379.95% 379.95% 379.95% 379.95% 379.95%
207 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decision Token $ 88,479,772.63 7,525.66889438 BTC 71,184,189.07434623 € 558,824,971.9588697 CNY 62,483,088.23401036 GBP 108,985,402.33463389 CAD 4,976,323,612.086533 RUB 691,717,608.8578593 HKD 9,605,806,515.467386 JPY 109,106,354.18381773 AUD $ 2.82641 0.000240401 BTC 2.2739175053 € 17.851181599 CNY 1.9959683459 GBP 3.48144465 CAD 158.964364425 RUB 22.09632223 HKD 306.84920165 JPY 3.485308352 AUD 31,304,649 HST 54.9849 BTC -3.23% -0.50% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23%
208 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rise $ 87,503,328.09 7,442.60205184 BTC 70,398,615.03128543 € 552,657,894.7147001 CNY 61,793,537.74695417 GBP 107,782,661.89100525 CAD 4,921,405,930.079328 RUB 684,083,955.8555152 HKD 9,499,798,814.047424 JPY 107,902,278.94050373 AUD $ 0.773413 0.0000657827 BTC 0.6222300938 € 4.884760496 CNY 0.5461726594 GBP 0.95265533 CAD 43.498680652 RUB 6.046392018 HKD 83.965582345 JPY 0.953712585 AUD 113,139,200 RISE 186.264 BTC -15.11% -12.76% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11%
209 Small  MaidSafeCoin $ 87,439,389.00 8,601.3296121201 BTC 79,256,810.97738 € 619,948,153.509837 CNY 69,999,602.86395 GBP 115,995,956.735343 CAD 5,584,743,282.70332 RUB 685,033,400.39382 HKD 9,438,913,975.3004031 JPY 128,783,267.861481 AUD $ 0.1932138391 0.0000190063 BTC 0.175132888 € 1.3698924953 CNY 0.1546773389 GBP 0.2563149672 CAD 12.3405447177 RUB 1.5137106368 HKD 20.8570625545 JPY 0.2845709454 AUD 452,552,412 MAID 38.364520708 BTC -14.2% -14.2% -14.2% -14.2% -14.2% -14.2% -14.2% -14.2% -14.2% -14.2%
210 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Fusion $ 86,729,304.00 13,572.8734408989 BTC 74,105,420.15628 € 574,312,778.1576 CNY 65,659,286.88624 GBP 114,044,698.2948 CAD 5,447,181,377.5368 RUB 680,673,260.118 HKD 9,604,576,583.568 JPY 117,149,607.378 AUD $ 2.92172 0.0004572403 BTC 2.4964490454 € 19.347337668 CNY 2.2119173432 GBP 3.841915714 CAD 183.503591524 RUB 22.93038899 HKD 323.55711624 JPY 3.94651329 AUD 57,344,000 FSN 675.2406140941 BTC -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69%
211 Small  Namecoin $ 86,513,349.00 21,191.0484421284 BTC 77,164,024.400268 € 581,066,908.5585 CNY 66,436,109.584221 GBP 116,246,516.324367 CAD 5,599,178,552.6196 RUB 679,142,766.65235 HKD 9,585,570,927.51375 JPY 122,140,324.738341 AUD $ 5.8707248339 0.0014380071 BTC 5.2362873426 € 39.4307233469 CNY 4.508299851 GBP 7.888393157 CAD 379.9556595399 RUB 46.0860705548 HKD 650.4689731901 JPY 8.288342157 AUD 14,736,400 NMC 3.9911087234 BTC 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82%
212 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dai $ 85,968,268.00 8,456.6168371908 BTC 77,923,357.48056 € 609,517,857.072844 CNY 68,821,896.9474 GBP 114,044,386.741316 CAD 5,490,782,960.96784 RUB 673,508,079.45384 HKD 9,280,109,290.9920772 JPY 126,616,558.190172 AUD $ 1.0001070357 0.0000983796 BTC 0.9065170193 € 7.0907918866 CNY 0.8006356874 GBP 1.3267289922 CAD 63.8767163573 RUB 7.8352185583 HKD 107.9596321981 JPY 1.4729866453 AUD 85,959,067 DAI 2,102.444547657 BTC -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36% -0.36%
213 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOST $ 85,918,006.00 8,451.6726120091 BTC 77,877,798.99852 € 609,161,497.834198 CNY 68,781,659.7033 GBP 113,977,709.825522 CAD 5,487,572,733.05928 RUB 673,114,307.84628 HKD 9,274,683,604.7006674 JPY 126,542,530.858974 AUD $ 0.0071515109 0.0000007035 BTC 0.0064822725 € 0.0507044483 CNY 0.0057251421 GBP 0.0094871014 CAD 0.456766143 RUB 0.056027654 HKD 0.7719918557 JPY 0.0105329526 AUD 21,000,000,000 IOST 1,519.0860703142 BTC 5.35% 5.35% 5.35% 5.35% 5.35% 5.35% 5.35% 5.35% 5.35% 5.35%
214 Small  CloakCoin $ 85,430,153.32 7,266.25033233 BTC 68,730,694.09856622 € 539,564,033.8366482 CNY 60,329,492.82122492 GBP 105,229,018.50082897 CAD 4,804,805,398.015736 RUB 667,876,279.7641358 HKD 9,274,724,595.022953 JPY 105,345,801.52041535 AUD $ 16.9045 0.00143781 BTC 13.6000928625 € 106.766286325 CNY 11.9377043325 GBP 20.822202397 CAD 950.75134125 RUB 132.156084622 HKD 1,835.2370425 JPY 20.845310849 AUD 5,053,693 CLOAK 83.9112 BTC -16.61% -14.29% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
215 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jiyo $ 85,207,112.00 13,759.0830627229 BTC 73,002,982.555352 € 568,041,732.8592 CNY 64,438,048.864224 GBP 112,171,754.66352 CAD 5,286,717,867.596 RUB 668,726,716.754 HKD 9,584,458,087.986 JPY 115,185,445.007848 AUD $ 2.07249 0.0003346618 BTC 1.7756493298 € 13.816461834 CNY 1.5673247075 GBP 2.7283501854 CAD 128.588678295 RUB 16.2654196425 HKD 233.1224832825 JPY 2.8016520842 AUD 41,689,567 JIYO 11.444857649 BTC 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64%
216 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stakenet $ 85,156,796.00 12,953.0516163612 BTC 73,258,603.306084 € 581,144,038.6224 CNY 66,264,079.553032 GBP 110,874,829.646368 CAD 5,723,047,631.976 RUB 668,476,590.7602 HKD 9,469,852,037.40839644 JPY 116,234,002.289036 AUD $ 1.2034525738 0.0001830551 BTC 1.0353049767 € 8.2128417446 CNY 0.9364569927 GBP 1.5669048787 CAD 80.8792336748 RUB 9.4470425317 HKD 133.8298097538 JPY 1.6426417595 AUD 80,467,288 XSN 18.0528093431 BTC 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27%
217 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 84,494,114.00 11,077.4995736584 BTC 72,753,149.895016 € 578,721,310.3145 CNY 64,595,581.164772 GBP 110,098,618.847762 CAD 5,345,646,863.381 RUB 663,240,772.5487 HKD 9,421,938,652.14 JPY 114,805,954.92693 AUD $ 0.2465541929 0.0000323242 BTC 0.2122940085 € 1.6887113057 CNY 0.1884901874 GBP 0.3212682496 CAD 15.5986208451 RUB 1.9353394649 HKD 27.4932580503 JPY 0.3350042768 AUD 1,000,000,000 CVC 3,497.7169754111 BTC 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71%
218 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 83,877,145.00 8,250.9150546396 BTC 76,027,921.7709 € 594,691,725.995785 CNY 67,147,848.42975 GBP 111,270,330.154115 CAD 5,357,223,185.8926 RUB 657,125,427.2451 HKD 9,054,376,582.4895955 JPY 123,536,691.593205 AUD $ 0.0836680355 0.0000082303 BTC 0.0758383807 € 0.5932091327 CNY 0.0669804458 GBP 0.1109929282 CAD 5.3438673872 RUB 0.655487184 HKD 9.0318036139 JPY 0.1232287091 AUD 1,407,000,000 BTM 837.2665799005 BTC 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38% 9.38%
219 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Qubitica $ 83,312,522.00 8,195.3736266273 BTC 75,516,136.19124 € 590,688,530.293226 CNY 66,695,839.4871 GBP 110,521,308.622414 CAD 5,321,160,782.63736 RUB 652,701,956.10636 HKD 8,993,426,614.9014638 JPY 122,705,098.464738 AUD $ 39.9519850828 0.0039300388 BTC 36.2132783188 € 283.2608926526 CNY 31.983561658 GBP 52.999784035 CAD 2,551.7284930002 RUB 312.999032893 HKD 4,312.7399979777 JPY 58.8424422375 AUD 10,000,000 QBIT 12.5399609454 BTC 21.75% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75% 21.75%
220 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%
221 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ternio $ 82,211,340.00 11,513.2751217259 BTC 73,637,026.08336 € 568,783,266.357 CNY 64,577,007.57 GBP 110,672,083.7946 CAD 5,322,649,891.29 RUB 645,338,466.165 HKD 9,039,071,063.928 JPY 119,597,275.71036 AUD $ 0.2460225003 0.0000344542 BTC 0.2203633376 € 1.7021189695 CNY 0.193250674 GBP 0.3311930297 CAD 15.9283577482 RUB 1.9312151217 HKD 27.04997709 JPY 0.3579022164 AUD 922,811,615 TERN 0.2588465049 BTC 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05%
222 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wixlar $ 82,204,567.00 8,086.3851460422 BTC 74,511,863.62014 € 582,833,092.780711 CNY 65,808,866.11185 GBP 109,051,509.922829 CAD 5,250,395,829.74196 RUB 644,021,815.61346 HKD 8,873,825,002.2517693 JPY 121,073,270.210043 AUD $ 0.0343684307 0.0000033808 BTC 0.031152233 € 0.2436733078 CNY 0.0275136472 GBP 0.0455927134 CAD 2.1951075446 RUB 0.2692553461 HKD 3.7100060345 JPY 0.0506188214 AUD 5,330,000,000 WIX 0.9279855441 BTC 11.36% 11.36% 11.36% 11.36% 11.36% 11.36% 11.36% 11.36% 11.36% 11.36%
223 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KickCoin $ 82,075,500.00 10,836.854335272 BTC 70,834,029.1425 € 561,700,099.35 CNY 63,019,046.259 GBP 106,893,900.0675 CAD 5,208,732,833.85 RUB 644,242,198.5675 HKD 9,167,381,934.75 JPY 111,464,602.587 AUD $ 0.1571010012 0.0000207429 BTC 0.1355836626 € 1.0751521219 CNY 0.1206249765 GBP 0.2046059874 CAD 9.9700537089 RUB 1.2331462423 HKD 17.5473177785 JPY 0.2133547851 AUD 560,663,826 KICK 1,444.7360819773 BTC 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26%
224 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oyster $ 81,608,364.80 6,941.24306497 BTC 65,655,969.69305313 € 515,426,190.840396 CNY 57,630,603.09833594 GBP 100,521,511.38779609 CAD 4,589,858,457.427103 RUB 637,998,282.3979355 HKD 8,859,812,124.82684 JPY 100,633,070.02248165 AUD $ 1.27579 0.000108513 BTC 1.0264049498 € 8.057698272 CNY 0.9009437612 GBP 1.571460711 CAD 71.753619075 RUB 9.973877441 HKD 138.50614135 JPY 1.573204716 AUD 63,966,926 PRL 121.239 BTC -19.09% -16.82% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
225 Small  Komodo $ 80,848,499.00 7,952.990025401 BTC 73,282,696.46358 € 573,218,525.910467 CNY 64,723,265.87445 GBP 107,252,567.742913 CAD 5,163,783,929.31012 RUB 633,397,863.59562 HKD 8,727,440,068.1500721 JPY 119,076,013.933671 AUD $ 0.6973597041 0.0000685986 BTC 0.632100783 € 4.9443033149 CNY 0.5582713111 GBP 0.9251083178 CAD 44.5402806177 RUB 5.4633809186 HKD 75.2786396625 JPY 1.0270915956 AUD 115,935,145 KMD 312.710939855 BTC 1.65% 1.65% 1.65% 1.65% 1.65% 1.65% 1.65% 1.65% 1.65% 1.65%
226 Small  Siacoin $ 80,614,884.00 7,930.0095398291 BTC 73,070,943.15528 € 571,562,187.851172 CNY 64,536,245.3862 GBP 106,942,657.120908 CAD 5,148,862,967.29392 RUB 631,567,634.91192 HKD 8,702,221,777.9314636 JPY 118,731,938.986836 AUD $ 0.0019277995 0.0000001896 BTC 0.001747396 € 0.0136681621 CNY 0.0015432999 GBP 0.0025573938 CAD 0.1231283227 RUB 0.0151031138 HKD 0.2081022506 JPY 0.002839319 AUD 41,817,047,634 SC 314.7682807284 BTC 11.01% 11.01% 11.01% 11.01% 11.01% 11.01% 11.01% 11.01% 11.01% 11.01%
227 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitquence $ 80,263,433.99 12,291.8195731 BTC 68,762,647.05718538 € 532,979,300.4561128 CNY 61,189,631.533719435 GBP 102,271,105.74117813 CAD 4,766,813,239.066824 RUB 626,163,140.7282414 HKD 9,121,698,482.229671 JPY 105,157,378.82732187 AUD $ 1.10913 0.000169856 BTC 0.9502049806 € 7.365039124 CNY 0.8455563468 GBP 1.413245682 CAD 65.870787048 RUB 8.652711326 HKD 126.04929711 JPY 1.453129997 AUD 72,366,119 BQX 247.992 BTC 26.72% 38.55% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
228 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wagerr $ 79,969,536.00 6,801.8172 BTC 64,337,490.9504 € 505,075,594 CNY 56,473,286.780159995 GBP 98,502,876 CAD 4,497,686,628 RUB 625,186,238 HKD 8,681,892,676 JPY 98,612,194 AUD $ 0.436992 0.0000371684 BTC 0.3515709888 € 2.759975923 CNY 0.3085971955 GBP 0.538267081 CAD 24.57752256 RUB 3.416318243 HKD 47.44203648 JPY 0.538864449 AUD 183,000,000 WGR 24.2509 BTC -20.46% -18.21% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46%
229 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Triggers $ 79,161,759.30 6,733.08539873 BTC 63,687,614.400671594 € 499,973,797.4736418 CNY 55,902,846.991129264 GBP 97,507,892.82632515 CAD 4,452,255,247.419002 RUB 618,871,197.6627729 HKD 8,594,196,398.382788 JPY 97,616,106.95128797 AUD $ 2.46567 0.000209717 BTC 1.9836931568 € 15.57280187 CNY 1.7412191689 GBP 3.037101351 CAD 138.675444975 RUB 19.276127254 HKD 267.68546355 JPY 3.040471922 AUD 32,105,578 TRIG 153.37 BTC -23.28% -21.11% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28%
230 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maximine Coin $ 78,753,058.00 7,746.8634852928 BTC 71,383,346.83236 € 558,361,780.070914 CNY 63,045,760.5819 GBP 104,472,782.953046 CAD 5,029,948,364.09304 RUB 616,981,382.53404 HKD 8,501,241,239.8472182 JPY 115,989,787.661082 AUD $ 0.0477580701 0.0000046979 BTC 0.0432888699 € 0.338606293 CNY 0.038232723 GBP 0.0633552349 CAD 3.0503022063 RUB 0.3741548692 HKD 5.1553918715 JPY 0.0703394706 AUD 16,000,000,000 MXM 564.9884009269 BTC -1.46% -1.46% -1.46% -1.46% -1.46% -1.46% -1.46% -1.46% -1.46% -1.46%
231 Small  MonaCoin $ 78,379,473.00 7,710.1142838185 BTC 71,044,721.91666 € 555,713,050.092609 CNY 62,746,687.11015 GBP 103,977,189.948651 CAD 5,006,087,534.97324 RUB 614,054,575.68174 HKD 8,460,913,457.1649467 JPY 115,439,560.839117 AUD $ 1.1924518541 0.0001173004 BTC 1.0808622096 € 8.4545229965 CNY 0.9546173318 GBP 1.5818911278 CAD 76.1617568271 RUB 9.3421209567 HKD 128.7228856384 JPY 1.7562776718 AUD 65,729,675 MONA 165.368295157 BTC 24.15% 24.15% 24.15% 24.15% 24.15% 24.15% 24.15% 24.15% 24.15% 24.15%
232 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitbook Gambling $ 78,353,710.00 7,707.5800019882 BTC 71,021,369.8182 € 555,530,389.57243 CNY 62,726,062.5405 GBP 103,943,013.08777 CAD 5,004,442,055.2548 RUB 613,852,738.5498 HKD 8,458,132,390.834009 JPY 115,401,616.34559 AUD $ 0.2126937297 0.0000209225 BTC 0.1927898505 € 1.5080055625 CNY 0.1702719653 GBP 0.2821567368 CAD 13.5847229927 RUB 1.6663235021 HKD 22.9598793025 JPY 0.3132614932 AUD 741,456,054 BXK 82.713395079 BTC 1.24% 1.24% 1.24% 1.24% 1.24% 1.24% 1.24% 1.24% 1.24% 1.24%
233 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeon $ 76,811,517.23 6,533.20276566 BTC 61,796,785.90035073 € 485,130,021.10404295 CNY 54,243,141.295844354 GBP 94,612,970.40699358 CAD 4,320,071,757.870142 RUB 600,497,463.4668796 HKD 8,339,042,368.194372 JPY 94,717,971.75104849 AUD $ 4.9828 0.000423812 BTC 4.00878717 € 31.47061738 CNY 3.518778618 GBP 6.137588814 CAD 280.245129 RUB 38.954558754 HKD 540.957682 JPY 6.144400302 AUD 15,415,332 AEON 17.6281 BTC 0.27% 3.09% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27%
234 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Orbs $ 76,302,222.00 8,804.2799023936 BTC 67,947,891.71322 € 528,423,408.2388 CNY 60,600,750.75684 GBP 102,474,113.052666 CAD 4,912,527,807.915 RUB 597,305,239.1493 HKD 8,283,750,731.43 JPY 111,019,733.01 AUD $ 0.0466654138 0.0000053846 BTC 0.0415560176 € 0.3231766567 CNY 0.0370626049 GBP 0.0626717907 CAD 3.004436004 RUB 0.365303859 HKD 5.0662306492 JPY 0.0678981771 AUD 10,000,000,000 ORBS 762.4281565867 BTC 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96%
235 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenCard $ 76,209,113.91 6,481.96806365 BTC 61,312,137.36997135 € 481,325,332.10047364 CNY 53,817,733.1078751 GBP 93,870,957.10655238 CAD 4,286,191,089.190036 RUB 595,787,991.7860214 HKD 8,273,642,451.845424 JPY 93,975,134.96526995 AUD $ 3.11951 0.00026533 BTC 2.5097237828 € 19.702357234 CNY 2.2029511694 GBP 3.84247204 CAD 175.449041175 RUB 24.387720876 HKD 338.66960315 JPY 3.84673641 AUD 24,429,835 TKN 4.97017 BTC 7.69% 10.71% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69%
236 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SaluS $ 75,391,900.46 6,412.46007704 BTC 60,654,668.71790331 € 476,163,934.5228173 CNY 53,240,629.22662757 GBP 92,864,350.3516 CAD 4,240,228,961.644047 RUB 589,399,176.3788173 HKD 8,184,921,673.483326 JPY 92,967,411.07952936 AUD $ 74.6552 0.0063498 BTC 60.06197478 € 471.51104492 CNY 52.720382412 GBP 91.956915876 CAD 4,198.795086 RUB 583.639795836 HKD 8,104.941788 JPY 92.058969534 AUD 1,009,868 SLS 64.2041 BTC -3.20% -0.55% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20%
237 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Docademic $ 75,145,009.00 12,753.7354039375 BTC 64,582,701.679969 € 497,320,941.31335 CNY 57,303,028.933094 GBP 99,430,072.428584 CAD 4,711,749,868.8189 RUB 589,704,215.37795 HKD 8,317,603,790.561375 JPY 101,802,400.362714 AUD $ 0.259689 0.0000440748 BTC 0.2231873738 € 1.7186607554 CNY 0.198030002 GBP 0.3436142523 CAD 16.2830456469 RUB 2.037922412 HKD 28.7442937264 JPY 0.351812634 AUD 850,000,000 MTC 80.1812627291 BTC -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9%
238 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Shift $ 74,823,302.97 6,364.09569056 BTC 60,197,217.82097382 € 472,572,758.0554955 CNY 52,839,094.207022026 GBP 92,163,977.54833424 CAD 4,208,249,617.222734 RUB 584,953,992.0659994 HKD 8,123,191,886.807773 JPY 92,266,261.0034926 AUD $ 6.41599 0.000545712 BTC 5.1618243548 € 40.522430442 CNY 4.5308758982 GBP 7.902927762 CAD 360.851317575 RUB 50.158958702 HKD 696.55195435 JPY 7.911698421 AUD 11,662,004 SHIFT 89.8578 BTC 7.64% 10.62% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64%
239 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HempCoin $ 74,545,589.10 6,340.47068107 BTC 59,973,790.070757955 € 470,818,758.9178666 CNY 52,642,976.838654116 GBP 91,821,902.10199368 CAD 4,192,630,294.962374 RUB 582,782,879.1947072 HKD 8,093,041,880.652357 JPY 91,923,805.92229351 AUD $ 0.323438 0.00002751 BTC 0.260213957 € 2.042785892 CNY 0.228407064 GBP 0.398396374 CAD 18.190961715 RUB 2.528575214 HKD 35.11404647 JPY 0.398838513 AUD 230,478,760 THC 221.384 BTC -24.40% -22.29% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40%
240 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mooncoin $ 74,531,339.00 6,449.7703333414 BTC 66,358,977.67865 € 513,781,785.3965 CNY 59,520,354.668705 GBP 97,503,090.181224 CAD 4,754,070,895.7218 RUB 580,759,373.18885 HKD 8,084,053,904.79334244 JPY 106,684,158.6446 AUD $ 0.000330093 0.0000000286 BTC 0.0002938983 € 0.0022754961 CNY 0.0002636106 GBP 0.0004318329 CAD 0.0210553781 RUB 0.0025721342 HKD 0.0358035914 JPY 0.0004724951 AUD 225,788,943,476 MOON 0.07445732 BTC 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89%
241 Small  Lykke $ 74,173,193.71 6,308.82124272 BTC 59,674,188.66953775 € 468,466,765.4933035 CNY 52,379,996.80009635 GBP 91,363,202.21826105 CAD 4,171,685,847.234675 RUB 579,871,564.6520065 HKD 8,052,612,775.12615 JPY 91,464,596.97406262 AUD $ 0.276084 0.0000234824 BTC 0.2221164801 € 1.743705131 CNY 0.1949663795 GBP 0.340067847 CAD 15.52765437 RUB 2.158370876 HKD 29.97305946 JPY 0.340445254 AUD 268,661,689 LKK 25.108 BTC 3.14% 5.96% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14%
242 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Blocknet $ 73,977,928.00 12,544.3937808722 BTC 63,410,550.87484 € 481,241,217.2256 CNY 55,772,699.69848 GBP 98,270,356.129072 CAD 4,658,760,015.8 RUB 580,582,477.8404 HKD 8,134,612,962.88 JPY 99,405,991.3018 AUD $ 14.218 0.0024109379 BTC 12.18702979 € 92.4909336 CNY 10.71909238 GBP 18.886821532 CAD 895.37855 RUB 111.5835749 HKD 1,563.41128 JPY 19.10508205 AUD 5,203,118 BLOCK 9.5421965004 BTC -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02%
243 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitDegree $ 73,902,093.16 6,285.73660732 BTC 59,456,081.50244529 € 466,754,535.10732305 CNY 52,188,549.66073687 GBP 91,029,272.76473011 CAD 4,156,438,474.7537727 RUB 577,752,153.4448578 HKD 8,023,180,744.306234 JPY 91,130,296.92608476 AUD $ 0.21759 0.0000185071 BTC 0.1750565948 € 1.374265802 CNY 0.1536587942 GBP 0.26801757 CAD 12.237805575 RUB 1.70107619 HKD 23.62265835 JPY 0.268315016 AUD 339,639,198 BDG 25.5848 BTC -18.37% -16.07% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37%
244 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ECC $ 73,586,000.00 6,258.85 BTC 59,201,776.64991955 € 464,758,138.0993684 CNY 51,965,329.40992938 GBP 90,639,923.42987682 CAD 4,138,660,604.9943757 RUB 575,280,998.7292181 HKD 7,988,864,089.989143 JPY 90,740,515.49187669 AUD $ 0.00294344 0.0000002504 BTC 0.0023680711 € 0.018590326 CNY 0.0020786132 GBP 0.003625597 CAD 0.165546424 RUB 0.02301124 HKD 0.319554564 JPY 0.003629621 AUD 25,000,000,000 ECC 50.4377 BTC -4.60% -1.92% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60%
245 Small  I/O Coin $ 73,524,548.74 6,253.62746829 BTC 59,152,337.571589045 € 464,370,021.1323708 CNY 51,921,933.4489203 GBP 90,564,230.52794215 CAD 4,135,204,432.267607 RUB 574,800,584.7286991 HKD 7,982,192,633.491271 JPY 90,664,738.58606385 AUD $ 4.45606 0.00037901 BTC 3.5850116715 € 28.143806551 CNY 3.1468027311 GBP 5.488774185 CAD 250.61995455 RUB 34.836608148 HKD 483.7721539 JPY 5.494865619 AUD 16,499,901 IOC 12.41 BTC -28.27% -26.28% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27%
246 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LINA $ 73,043,851.00 8,397.8919414504 BTC 65,262,562.596821 € 503,944,136.8192 CNY 57,577,107.726154 GBP 98,247,631.78755 CAD 4,707,018,802.291 RUB 573,356,977.98599 HKD 7,997,206,026.735 JPY 105,516,736.707517 AUD $ 0.3112336148 0.0000357827 BTC 0.278078209 € 2.1472629552 CNY 0.2453311418 GBP 0.4186247736 CAD 20.0562053713 RUB 2.443025147 HKD 34.0754123164 JPY 0.4495978092 AUD 900,000,000 LINA 148.4848389086 BTC 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5%
247 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mercury $ 72,396,600.00 6,157.7 BTC 58,244,874.615 € 457,246,066 CNY 51,125,392.971 GBP 89,174,874 CAD 4,071,765,775 RUB 565,982,501 HKD 7,859,736,879 JPY 89,273,840 AUD $ 0.723966 0.000061577 BTC 0.5824487462 € 4.572460661 CNY 0.5112539297 GBP 0.89174874 CAD 40.717657755 RUB 5.659825015 HKD 78.59736879 JPY 0.892738402 AUD 100,000,000 MER 1,954.92 BTC 5.32% 8.24% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32%
248 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 72,305,056.00 7,112.5796553633 BTC 65,538,748.85952 € 512,645,233.106848 CNY 57,883,812.5808 GBP 95,918,947.323872 CAD 4,618,115,250.11328 RUB 566,465,284.62528 HKD 7,805,191,817.6518624 JPY 106,492,983.323424 AUD $ 0.0045338555 0.000000446 BTC 0.0041095773 € 0.0321451851 CNY 0.003629578 GBP 0.0060145538 CAD 0.2895768067 RUB 0.0355199469 HKD 0.4894209867 JPY 0.0066775939 AUD 15,947,807,679 XVG 151.4054939372 BTC 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42% 6.42%
249 Small  Clams $ 72,147,611.00 8,389.0729382402 BTC 64,359,997.86866 € 497,825,730.6611 CNY 56,618,775.651193 GBP 96,970,718.04066 CAD 4,648,257,741.27755 RUB 566,281,331.963397 HKD 7,887,321,129.742 JPY 103,985,774.553412 AUD $ 19.9956569578 0.0023250254 BTC 17.8373257458 € 137.9720325745 CNY 15.6918517412 GBP 26.8753626907 CAD 1,288.261190603 RUB 156.9444517788 HKD 2,185.9652099406 JPY 28.819580408 AUD 17,240,159 CLAM 20.9792961483 BTC 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87%
250 Small  Voxels $ 72,115,890.00 6,133.827 BTC 58,019,036.40225 € 455,473,144 CNY 50,927,159.779649995 GBP 88,829,108 CAD 4,055,977,943 RUB 563,787,965 HKD 7,829,261,598 JPY 88,927,691 AUD $ 0.343409 0.0000292087 BTC 0.2762811257 € 2.168919733 CNY 0.2425102847 GBP 0.422995753 CAD 19.314180682 RUB 2.684704597 HKD 37.282198085 JPY 0.423465193 AUD 210,000,000 VOX 1,619.75 BTC -9.01% -6.48% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01% -9.01%

Updated every 10 minutes thanks to coinmarketcap.com.