Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
201 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GlitzKoin $ 97,637,277.00 10,712.4332543692 BTC 86,891,123.018826 € 677,280,499.3659 CNY 75,370,021.970103 GBP 130,939,301.801883 CAD 6,576,769,064.172954 RUB 758,865,622.203438 HKD 10,365,491,046.80671293 JPY 147,648,066.65217 AUD $ 0.3944949604 0.0000432827 BTC 0.3510760561 € 2.7364931918 CNY 0.3045260452 GBP 0.529048907 CAD 26.5728657256 RUB 3.0661308137 HKD 41.8808687182 JPY 0.5965592241 AUD 998,999,328 GTN 320.6725224905 BTC -0.39% -0.39% -0.39% -0.39% -0.39% -0.39% -0.39% -0.39% -0.39% -0.39%
202 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  inSure $ 97,350,169.00 10,680.9327313999 BTC 86,635,614.699522 € 675,288,917.3023 CNY 75,148,392.107691 GBP 130,554,267.292351 CAD 6,557,429,698.405138 RUB 756,634,134.417686 HKD 10,335,010,727.25144121 JPY 147,213,899.06349 AUD $ 0.0274779072 0.0000030148 BTC 0.0244536338 € 0.1906059989 CNY 0.0212112682 GBP 0.0368500443 CAD 1.8508899016 RUB 0.2135663733 HKD 2.9171440439 JPY 0.041552366 AUD 88,000,000,000 SURE 2.2407474776 BTC -13.06% -13.06% -13.06% -13.06% -13.06% -13.06% -13.06% -13.06% -13.06% -13.06%
203 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bread $ 96,892,242.48 8,241.18265575 BTC 77,952,231.37913023 € 611,956,869.6508868 CNY 68,423,848.25390272 GBP 119,347,504.13274984 CAD 5,449,461,947.53517 RUB 757,484,657.70103 HKD 10,519,106,304.558931 JPY 119,479,955.82821645 AUD $ 1.61788 0.000137609 BTC 1.301624907 € 10.218287398 CNY 1.1425225878 GBP 1.992831779 CAD 90.9936159 RUB 12.648270353 HKD 175.6451422 JPY 1.995043421 AUD 59,888,399 BRD 1,265.12 BTC 5.20% 8.16% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20% 5.20%
204 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ATMChain $ 96,745,196.00 8,228.66603637 BTC 77,833,928.81407222 € 611,028,146.1736528 CNY 68,320,006.23916669 GBP 119,166,378.90230574 CAD 5,441,191,686.181854 RUB 756,335,077.035888 HKD 10,503,142,204.033125 JPY 119,298,629.58524142 AUD $ 0.0207595 0.0000017657 BTC 0.0167015367 € 0.131113888 CNY 0.0146600475 GBP 0.025570618 CAD 1.167566179 RUB 0.162293723 HKD 2.253755118 JPY 0.025598996 AUD 4,660,285,460 ATM 8.91206 BTC -24.20% -22.08% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20% -24.20%
205 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  AurumCoin $ 96,659,861.00 13,690.2877158776 BTC 83,243,472.2932 € 660,206,182.6022 CNY 74,577,432.455245 GBP 126,116,953.63975 CAD 6,526,087,175.276 RUB 758,726,745.92645 HKD 10,733,067,711.11880111 JPY 134,415,202.7066 AUD $ 324.363465077 0.0459407774 BTC 279.3418161243 € 2,215.4673391689 CNY 250.2610096628 GBP 423.2132310592 CAD 21,899.7237081387 RUB 2,546.0748009487 HKD 36,017.1740127431 JPY 451.0598345361 AUD 297,999 AU 3.2853143668 BTC 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04% 1331.04%
206 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Lunyr $ 96,571,641.55 8,213.90561452 BTC 77,694,299.9148761 € 609,932,002.2589357 CNY 68,197,444.68523262 GBP 118,952,602.3326164 CAD 5,431,430,549.656529 RUB 754,978,262.1373082 HKD 10,484,300,264.452347 JPY 119,084,615.76660992 AUD $ 42.0269 0.0035746 BTC 33.8116917225 € 265.435596365 CNY 29.6787663765 GBP 51.766844209 CAD 2,363.69792325 RUB 328.558108954 HKD 4,562.6503985 JPY 51.824294982 AUD 2,297,853 LUN 1,280.45 BTC 18.44% 21.77% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44% 18.44%
207 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cappasity $ 95,891,649.32 8,156.0769615 BTC 77,147,229.17118432 € 605,637,273.3735117 CNY 67,717,244.37680966 GBP 118,115,018.51123598 CAD 5,393,186,087.020706 RUB 749,662,215.531687 HKD 10,410,476,908.697212 JPY 118,246,102.39585984 AUD $ 0.293927 0.000025 BTC 0.2364716197 € 1.856398843 CNY 0.2075668385 GBP 0.362046052 CAD 16.531189297 RUB 2.29786397 HKD 31.910184755 JPY 0.36244785 AUD 326,243,078 CAPP 102.299 BTC 6.07% 9.04% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07% 6.07%
208 Small  Siacoin $ 95,198,739.00 10,444.8850763998 BTC 84,720,975.388182 € 660,365,092.8213 CNY 73,487,619.384921 GBP 127,669,029.699381 CAD 6,412,511,090.446278 RUB 739,912,587.937266 HKD 10,106,607,917.50459251 JPY 143,960,485.10319 AUD $ 0.0022765533 0.0000002498 BTC 0.0020259913 € 0.0157917673 CNY 0.0017573603 GBP 0.0030530378 CAD 0.1533468136 RUB 0.0176940416 HKD 0.2416863064 JPY 0.0034426267 AUD 41,817,047,634 SC 159.8533993395 BTC -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61%
209 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  High Performance Blockchain $ 94,410,113.00 14,082.3389989782 BTC 76,570,000.407068 € 594,239,720.828894 CNY 66,665,718.682577 GBP 119,864,873.256947 CAD 5,956,648,698.076629 RUB 741,067,461.48785 HKD 10,092,531,858.80005402 JPY 122,330,487.768055 AUD $ 3.17851 0.0004741108 BTC 2.5778860364 € 20.0062984254 CNY 2.2444380878 GBP 4.0354966877 CAD 200.5427898738 RUB 24.9495553195 HKD 339.7857752645 JPY 4.1185066549 AUD 100,000,000 HPB 633.2987776228 BTC 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11% 78.11%
210 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storm $ 93,811,586.00 14,080.791849159 BTC 79,869,026.653922 € 623,282,113.529108 CNY 70,626,052.5201 GBP 122,773,943.134194 CAD 5,905,092,235.8318 RUB 736,210,061.654672 HKD 10,363,699,191.71781392 JPY 126,261,013.5974 AUD $ 0.0208741 0.0000031331 BTC 0.0177717286 € 0.1386870612 CNY 0.0157150662 GBP 0.02731854 CAD 1.3139473608 RUB 0.16381476 HKD 2.3060359868 JPY 0.0280944512 AUD 10,000,000,000 STORM 3,435.9943443634 BTC 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79% 37.79%
211 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ethos $ 93,651,541.00 12,190.3380957092 BTC 79,997,146.3222 € 636,147,384.459946 CNY 71,362,942.499705 GBP 123,124,336.513487 CAD 5,905,853,478.542 RUB 734,964,838.113047 HKD 10,404,779,856.641 JPY 126,458,144.070005 AUD $ 1.21072 0.0001575958 BTC 1.034197024 € 8.2240650083 CNY 0.9225746936 GBP 1.591742059 CAD 76.35042464 RUB 9.5015695342 HKD 134.51220272 JPY 1.6348412696 AUD 222,295,208 ETHOS 262.0925122747 BTC -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0% -11.0%
212 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  v.systems $ 93,238,121.00 10,229.7726715105 BTC 82,976,146.926498 € 646,764,873.9407 CNY 71,974,141.886619 GBP 125,039,686.072559 CAD 6,280,445,426.539442 RUB 724,674,088.419574 HKD 9,898,462,330.59716489 JPY 140,995,618.95741 AUD $ 0.0480972938 0.0000052771 BTC 0.0428036094 € 0.3336364979 CNY 0.0371281769 GBP 0.0645022707 CAD 3.2397953287 RUB 0.373826308 HKD 5.1061652227 JPY 0.0727332087 AUD 3,853,389,998 VSYS 3,678.5580620764 BTC 9.97% 9.97% 9.97% 9.97% 9.97% 9.97% 9.97% 9.97% 9.97% 9.97%
213 Small  FirstBlood $ 93,066,973.10 7,915.78343613 BTC 74,874,706.52933533 € 587,797,042.0226873 CNY 65,722,500.39516319 GBP 114,635,709.4447549 CAD 5,234,319,234.301162 RUB 727,579,447.5977381 HKD 10,103,815,934.069532 JPY 114,762,931.9969759 AUD $ 1.08776 0.0000925191 BTC 0.875130114 € 6.870128996 CNY 0.7681597956 GBP 1.339853819 CAD 61.1783418 RUB 8.503895567 HKD 118.0926644 JPY 1.341340787 AUD 85,558,371 1ST 1,111.57 BTC 13.55% 16.75% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55% 13.55%
214 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Burst $ 92,805,897.31 7,893.60793542 BTC 74,664,664.53501725 € 586,148,126.5386268 CNY 65,538,132.59334534 GBP 114,314,128.04366574 CAD 5,219,635,679.575784 RUB 725,538,408.0360218 HKD 10,075,472,241.688137 JPY 114,440,993.70529138 AUD $ 0.0515491 0.0000043845 BTC 0.0414725397 € 0.325576383 CNY 0.0364032012 GBP 0.063495862 CAD 2.899250257 RUB 0.403000812 HKD 5.596428042 JPY 0.063566329 AUD 1,800,339,818 BURST 424.939 BTC -4.26% -1.60% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26%
215 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DECENT $ 92,407,909.96 7,859.78499827 BTC 74,344,473.75960357 € 583,634,498.113287 CNY 65,257,079.894255176 GBP 113,823,905.13130169 CAD 5,197,251,875.857809 RUB 722,427,020.5154563 HKD 10,032,264,744.677122 JPY 113,950,226.74421537 AUD $ 1.80111 0.000153194 BTC 1.4490380228 € 11.375540594 CNY 1.2719168654 GBP 2.218526248 CAD 101.298929175 RUB 14.080726764 HKD 195.53750715 JPY 2.220988365 AUD 51,306,089 DCT 267.525 BTC 5.95% 8.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95%
216 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  QLINK $ 92,329,920.00 7,853.136 BTC 74,281,728.888 € 583,141,925 CNY 65,202,004.555199996 GBP 113,727,841 CAD 5,192,865,526 RUB 721,817,310 HKD 10,023,797,765 JPY 113,854,056 AUD $ 0.384708 0.0000327214 BTC 0.3095072037 € 2.429758022 CNY 0.271675019 GBP 0.473866003 CAD 21.63693969 RUB 3.007572126 HKD 41.76582402 JPY 0.474391898 AUD 240,000,000 QLC 327.051 BTC -13.18% -10.76% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18%
217 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MinexCoin $ 91,871,916.00 12,397.1479193008 BTC 74,700,228.052356 € 577,773,292.5324 CNY 65,469,397.292256 GBP 118,436,496.767568 CAD 5,281,594,720.5513 RUB 721,038,358.3428 HKD 9,770,783,595.7386642 JPY 119,750,908.26978 AUD $ 25.896 0.0034943926 BTC 21.055804536 € 162.8573544 CNY 18.453903936 GBP 33.383776608 CAD 1,488.7267278 RUB 203.2395768 HKD 2,754.0974762652 JPY 33.75427068 AUD 5,793,888 MNX 15.3307433951 BTC -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43%
218 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Enjin Coin $ 90,841,980.00 9,966.8761496159 BTC 80,843,729.99724 € 630,143,562.666 CNY 70,124,467.19922 GBP 121,826,271.69642 CAD 6,119,043,280.89996 RUB 706,050,576.10212 HKD 9,644,080,204.7786982 JPY 137,372,150.5758 AUD $ 0.111493726 0.0000122327 BTC 0.0992225035 € 0.7733985291 CNY 0.0860663554 GBP 0.1495218946 CAD 7.5101284114 RUB 0.8665620176 HKD 11.8365367628 JPY 0.1686019274 AUD 1,000,000,000 ENJ 897.7181495 BTC 7.16% 7.16% 7.16% 7.16% 7.16% 7.16% 7.16% 7.16% 7.16% 7.16%
219 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAGA $ 90,461,377.00 13,730.8450906017 BTC 78,475,244.5475 € 621,370,152.4753 CNY 68,965,039.98349 GBP 117,161,233.344304 CAD 6,027,432,503.3723 RUB 708,778,458.00155 HKD 10,287,720,099.325 JPY 128,183,771.209 AUD $ 1.5378258938 0.0002334217 BTC 1.3340639629 € 10.5631722819 CNY 1.1723923267 GBP 1.991718282 CAD 102.4651855213 RUB 12.0490965518 HKD 174.8892497724 JPY 2.1790992915 AUD 77,910,266 NGC 8.2813589004 BTC 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34%
220 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gifto $ 89,738,582.00 12,052.8569241225 BTC 76,502,589.84791 € 607,628,912.5802 CNY 68,296,893.90983 GBP 118,048,322.724958 CAD 5,695,887,276.704 RUB 704,443,381.7709 HKD 9,998,226,520.31876924 JPY 121,053,847.313302 AUD $ 0.168117 0.0000225799 BTC 0.1433205831 € 1.1383370187 CNY 0.1279479646 GBP 0.2211527019 CAD 10.670722224 RUB 1.3197100442 HKD 18.7307600639 JPY 0.2267832764 AUD 1,000,000,000 GTO 7,600.2831270768 BTC 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79%
221 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Horizen $ 88,899,633.00 9,753.7683773219 BTC 79,115,161.592754 € 616,670,084.2311 CNY 68,625,093.798387 GBP 119,221,430.924007 CAD 5,988,208,336.972866 RUB 690,954,084.168102 HKD 9,437,874,326.68674897 JPY 134,434,914.01893 AUD $ 10.3792417951 0.0011387755 BTC 9.2368816846 € 71.9976865601 CNY 8.0121415321 GBP 13.9193832073 CAD 699.137444683 RUB 80.6705187286 HKD 1,101.8940839547 JPY 15.695593235 AUD 8,565,138 ZEN 203.4453945111 BTC -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43% -4.43%
222 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  CWV Chain $ 88,576,332.00 8,642.8665869202 BTC 81,781,552.995948 € 618,891,689.3172 CNY 67,892,784.138348 GBP 117,385,783.983 CAD 5,627,289,802.4928 RUB 687,994,514.727 HKD 9,724,928,354.778 JPY 131,947,467.234804 AUD $ 0.0250151159 0.0000024409 BTC 0.0230961813 € 0.1747831163 CNY 0.0191738112 GBP 0.0331512823 CAD 1.5892203192 RUB 0.194298659 HKD 2.7464470973 JPY 0.0372636924 AUD 10,000,000,000 CWV 39.5715993218 BTC 5187.6% 5187.6% 5187.6% 5187.6% 5187.6% 5187.6% 5187.6% 5187.6% 5187.6% 5187.6%
223 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decision Token $ 88,479,772.63 7,525.66889438 BTC 71,184,189.07434623 € 558,824,971.9588697 CNY 62,483,088.23401036 GBP 108,985,402.33463389 CAD 4,976,323,612.086533 RUB 691,717,608.8578593 HKD 9,605,806,515.467386 JPY 109,106,354.18381773 AUD $ 2.82641 0.000240401 BTC 2.2739175053 € 17.851181599 CNY 1.9959683459 GBP 3.48144465 CAD 158.964364425 RUB 22.09632223 HKD 306.84920165 JPY 3.485308352 AUD 31,304,649 HST 54.9849 BTC -3.23% -0.50% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23%
224 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rise $ 87,503,328.09 7,442.60205184 BTC 70,398,615.03128543 € 552,657,894.7147001 CNY 61,793,537.74695417 GBP 107,782,661.89100525 CAD 4,921,405,930.079328 RUB 684,083,955.8555152 HKD 9,499,798,814.047424 JPY 107,902,278.94050373 AUD $ 0.773413 0.0000657827 BTC 0.6222300938 € 4.884760496 CNY 0.5461726594 GBP 0.95265533 CAD 43.498680652 RUB 6.046392018 HKD 83.965582345 JPY 0.953712585 AUD 113,139,200 RISE 186.264 BTC -15.11% -12.76% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11%
225 Small  Namecoin $ 86,513,349.00 21,191.0484421284 BTC 77,164,024.400268 € 581,066,908.5585 CNY 66,436,109.584221 GBP 116,246,516.324367 CAD 5,599,178,552.6196 RUB 679,142,766.65235 HKD 9,585,570,927.51375 JPY 122,140,324.738341 AUD $ 5.8707248339 0.0014380071 BTC 5.2362873426 € 39.4307233469 CNY 4.508299851 GBP 7.888393157 CAD 379.9556595399 RUB 46.0860705548 HKD 650.4689731901 JPY 8.288342157 AUD 14,736,400 NMC 3.9911087234 BTC 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82%
226 Small  DigixDAO $ 86,402,455.00 9,479.7864160134 BTC 76,892,827.99779 € 599,347,909.5985 CNY 66,697,424.710245 GBP 115,872,517.948945 CAD 5,820,000,419.64091 RUB 671,545,282.58177 HKD 9,172,765,784.16479095 JPY 130,658,656.47555 AUD $ 43.2012273129 0.0047398932 BTC 38.4464138324 € 299.6739535014 CNY 33.3487122107 GBP 57.9362587236 CAD 2,910.0001972175 RUB 335.7726398367 HKD 4,586.3828722193 JPY 65.3293279548 AUD 2,000,000 DGD 60.0047352429 BTC 1.79% 1.79% 1.79% 1.79% 1.79% 1.79% 1.79% 1.79% 1.79% 1.79%
227 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DxChain Token $ 85,871,836.00 9,421.5686861089 BTC 76,420,609.986168 € 595,667,164.7812 CNY 66,287,819.210004 GBP 115,160,915.951044 CAD 5,784,258,347.234872 RUB 667,421,155.711784 HKD 9,116,433,544.44280924 JPY 129,856,249.11756 AUD $ 0.0017174367 0.0000001884 BTC 0.0015284122 € 0.0119133432 CNY 0.0013257564 GBP 0.0023032183 CAD 0.1156851656 RUB 0.013348423 HKD 0.1823286688 JPY 0.002597125 AUD 100,000,000,000 DX 214.492333166 BTC -4.84% -4.84% -4.84% -4.84% -4.84% -4.84% -4.84% -4.84% -4.84% -4.84%
228 Small  CloakCoin $ 85,430,153.32 7,266.25033233 BTC 68,730,694.09856622 € 539,564,033.8366482 CNY 60,329,492.82122492 GBP 105,229,018.50082897 CAD 4,804,805,398.015736 RUB 667,876,279.7641358 HKD 9,274,724,595.022953 JPY 105,345,801.52041535 AUD $ 16.9045 0.00143781 BTC 13.6000928625 € 106.766286325 CNY 11.9377043325 GBP 20.822202397 CAD 950.75134125 RUB 132.156084622 HKD 1,835.2370425 JPY 20.845310849 AUD 5,053,693 CLOAK 83.9112 BTC -16.61% -14.29% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
229 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jiyo $ 85,207,112.00 13,759.0830627229 BTC 73,002,982.555352 € 568,041,732.8592 CNY 64,438,048.864224 GBP 112,171,754.66352 CAD 5,286,717,867.596 RUB 668,726,716.754 HKD 9,584,458,087.986 JPY 115,185,445.007848 AUD $ 2.07249 0.0003346618 BTC 1.7756493298 € 13.816461834 CNY 1.5673247075 GBP 2.7283501854 CAD 128.588678295 RUB 16.2654196425 HKD 233.1224832825 JPY 2.8016520842 AUD 41,689,567 JIYO 11.444857649 BTC 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64%
230 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stakenet $ 85,156,796.00 12,953.0516163612 BTC 73,258,603.306084 € 581,144,038.6224 CNY 66,264,079.553032 GBP 110,874,829.646368 CAD 5,723,047,631.976 RUB 668,476,590.7602 HKD 9,469,852,037.40839644 JPY 116,234,002.289036 AUD $ 1.2034525738 0.0001830551 BTC 1.0353049767 € 8.2128417446 CNY 0.9364569927 GBP 1.5669048787 CAD 80.8792336748 RUB 9.4470425317 HKD 133.8298097538 JPY 1.6426417595 AUD 80,467,288 XSN 18.0528093431 BTC 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27%
231 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 84,494,114.00 11,077.4995736584 BTC 72,753,149.895016 € 578,721,310.3145 CNY 64,595,581.164772 GBP 110,098,618.847762 CAD 5,345,646,863.381 RUB 663,240,772.5487 HKD 9,421,938,652.14 JPY 114,805,954.92693 AUD $ 0.2465541929 0.0000323242 BTC 0.2122940085 € 1.6887113057 CNY 0.1884901874 GBP 0.3212682496 CAD 15.5986208451 RUB 1.9353394649 HKD 27.4932580503 JPY 0.3350042768 AUD 1,000,000,000 CVC 3,497.7169754111 BTC 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71%
232 Small  Bytecoin $ 84,413,783.00 9,261.5960207115 BTC 75,123,033.215454 € 585,553,088.5361 CNY 65,162,291.235237 GBP 113,205,551.691857 CAD 5,686,045,060.681166 RUB 656,088,739.128202 HKD 8,961,641,893.32712247 JPY 127,651,366.79043 AUD $ 0.000458604 0.0000000503 BTC 0.0004081291 € 0.0031811984 CNY 0.0003540143 GBP 0.0006150242 CAD 0.0308911995 RUB 0.0035644051 HKD 0.048686893 JPY 0.0006935056 AUD 184,066,828,814 BCN 3.5948014522 BTC -3.06% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06% -3.06%
233 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Binance USD $ 84,046,862.00 9,221.3386841399 BTC 74,796,496.274556 € 583,007,867.6354 CNY 64,879,050.605418 GBP 112,713,481.644098 CAD 5,661,329,554.924124 RUB 653,236,921.241428 HKD 8,922,688,365.97316558 JPY 127,096,505.18502 AUD $ 1.0016989878 0.000109903 BTC 0.8914499938 € 6.9484853687 CNY 0.7732505149 GBP 1.3433574769 CAD 67.4736444624 RUB 7.7854990327 HKD 106.3436241635 JPY 1.5147792263 AUD 83,904,309 BUSD 7,692.4261514047 BTC 0.11% 0.11% 0.11% 0.11% 0.11% 0.11% 0.11% 0.11% 0.11% 0.11%
234 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bytom $ 83,685,876.00 9,181.7325157831 BTC 74,475,241.115688 € 580,503,816.0492 CNY 64,600,391.433564 GBP 112,229,370.900204 CAD 5,637,013,826.030952 RUB 650,431,231.919544 HKD 8,884,364,917.53223284 JPY 126,550,618.54596 AUD $ 0.0834772435 0.0000091588 BTC 0.0742895711 € 0.579056595 CNY 0.0644393399 GBP 0.1119495782 CAD 5.6229605073 RUB 0.6488096788 HKD 8.8622158124 JPY 0.1262351224 AUD 1,407,000,000 BTM 1,383.2728553659 BTC 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76% 4.76%
235 Small  DigiByte $ 83,376,462.00 9,147.7846536057 BTC 74,199,881.839356 € 578,357,503.9554 CNY 64,361,542.699818 GBP 111,814,422.282498 CAD 5,616,171,945.903324 RUB 648,026,375.343828 HKD 8,851,516,520.43122958 JPY 126,082,719.60102 AUD $ 0.006466591 0.0000007095 BTC 0.0057548651 € 0.0448568018 CNY 0.0049918138 GBP 0.0086722094 CAD 0.4355844094 RUB 0.0502602464 HKD 0.6865143434 JPY 0.0097788436 AUD 12,893,418,040 DGB 123.7164957714 BTC 8.6% 8.6% 8.6% 8.6% 8.6% 8.6% 8.6% 8.6% 8.6% 8.6%
236 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MCO $ 83,310,761.00 9,140.5761611234 BTC 74,141,412.022818 € 577,901,755.8287 CNY 64,310,825.535579 GBP 111,726,312.051119 CAD 5,611,746,378.972722 RUB 647,515,727.855734 HKD 8,844,541,488.47426249 JPY 125,983,365.89181 AUD $ 5.2748924802 0.0005787434 BTC 4.694327264 € 36.5903466674 CNY 4.0718952263 GBP 7.0740475325 CAD 355.3125481021 RUB 40.9980151745 HKD 559.9997506729 JPY 7.9767451575 AUD 31,587,682 MCO 2,676.239578421 BTC 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09% 4.09%
237 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%
238 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ternio $ 82,211,340.00 11,513.2751217259 BTC 73,637,026.08336 € 568,783,266.357 CNY 64,577,007.57 GBP 110,672,083.7946 CAD 5,322,649,891.29 RUB 645,338,466.165 HKD 9,039,071,063.928 JPY 119,597,275.71036 AUD $ 0.2460225003 0.0000344542 BTC 0.2203633376 € 1.7021189695 CNY 0.193250674 GBP 0.3311930297 CAD 15.9283577482 RUB 1.9312151217 HKD 27.04997709 JPY 0.3579022164 AUD 922,811,615 TERN 0.2588465049 BTC 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05%
239 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oyster $ 81,608,364.80 6,941.24306497 BTC 65,655,969.69305313 € 515,426,190.840396 CNY 57,630,603.09833594 GBP 100,521,511.38779609 CAD 4,589,858,457.427103 RUB 637,998,282.3979355 HKD 8,859,812,124.82684 JPY 100,633,070.02248165 AUD $ 1.27579 0.000108513 BTC 1.0264049498 € 8.057698272 CNY 0.9009437612 GBP 1.571460711 CAD 71.753619075 RUB 9.973877441 HKD 138.50614135 JPY 1.573204716 AUD 63,966,926 PRL 121.239 BTC -19.09% -16.82% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
240 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  botXcoin $ 81,409,510.00 8,931.9773035651 BTC 72,449,416.51038 € 564,713,348.017 CNY 62,843,175.73989 GBP 109,176,584.26129 CAD 5,483,679,628.81102 RUB 632,738,646.11594 HKD 8,642,698,495.4723959 JPY 123,108,275.1171 AUD $ 0.0498801512 0.0000054727 BTC 0.044390242 € 0.3460036448 CNY 0.038504434 GBP 0.0668932233 CAD 3.3598871805 RUB 0.3876831999 HKD 5.2954391659 JPY 0.0754292634 AUD 5,000,000,000 BOTX 46.0286844642 BTC 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81% 0.81%
241 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitTorrent $ 81,072,452.00 8,894.9964347946 BTC 72,149,455.787976 € 562,375,277.7884 CNY 62,582,987.524428 GBP 108,724,562.855708 CAD 5,460,975,670.903304 RUB 630,118,932.244888 HKD 8,606,915,321.37532868 JPY 122,598,572.63892 AUD $ 0.0003822072 0.0000000419 BTC 0.0003401407 € 0.0026512567 CNY 0.0002950406 GBP 0.00051257 CAD 0.025745172 RUB 0.0029706267 HKD 0.0405763601 JPY 0.0005779775 AUD 990,000,000,000 BTT 8,215.1975681245 BTC -0.8% -0.8% -0.8% -0.8% -0.8% -0.8% -0.8% -0.8% -0.8% -0.8%
242 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Tap $ 80,388,500.00 8,819.9555244547 BTC 71,540,780.913 € 557,630,907.95 CNY 62,055,018.3015 GBP 107,807,329.1915 CAD 5,414,905,209.977 RUB 624,803,056.219 HKD 8,534,304,751.413965 JPY 121,564,293.585 AUD $ 0.1549501506 0.0000170006 BTC 0.1378960271 € 1.0748427097 CNY 0.1196120643 GBP 0.207800393 CAD 10.4373184942 RUB 1.2043181258 HKD 16.4500122094 JPY 0.2343171672 AUD 10,000,000,000 XTP 38.3550392373 BTC 0.65% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65% 0.65%
243 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitquence $ 80,263,433.99 12,291.8195731 BTC 68,762,647.05718538 € 532,979,300.4561128 CNY 61,189,631.533719435 GBP 102,271,105.74117813 CAD 4,766,813,239.066824 RUB 626,163,140.7282414 HKD 9,121,698,482.229671 JPY 105,157,378.82732187 AUD $ 1.10913 0.000169856 BTC 0.9502049806 € 7.365039124 CNY 0.8455563468 GBP 1.413245682 CAD 65.870787048 RUB 8.652711326 HKD 126.04929711 JPY 1.453129997 AUD 72,366,119 BQX 247.992 BTC 26.72% 38.55% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
244 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wagerr $ 79,969,536.00 6,801.8172 BTC 64,337,490.9504 € 505,075,594 CNY 56,473,286.780159995 GBP 98,502,876 CAD 4,497,686,628 RUB 625,186,238 HKD 8,681,892,676 JPY 98,612,194 AUD $ 0.436992 0.0000371684 BTC 0.3515709888 € 2.759975923 CNY 0.3085971955 GBP 0.538267081 CAD 24.57752256 RUB 3.416318243 HKD 47.44203648 JPY 0.538864449 AUD 183,000,000 WGR 24.2509 BTC -20.46% -18.21% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46%
245 Small  Ardor $ 79,321,866.00 7,754.4162923661 BTC 73,237,006.337274 € 554,229,809.9286 CNY 60,799,337.748474 GBP 105,121,302.9165 CAD 5,039,349,875.7264 RUB 616,112,763.6885 HKD 8,708,866,650.939 JPY 118,161,579.721302 AUD $ 0.079401307 0.0000077622 BTC 0.0733103533 € 0.5547848721 CNY 0.0608602284 GBP 0.1052265821 CAD 5.0443967942 RUB 0.6167298018 HKD 8.7175885975 JPY 0.1182799188 AUD 998,999,495 ARDR 526.9128287937 BTC 40.7% 40.7% 40.7% 40.7% 40.7% 40.7% 40.7% 40.7% 40.7% 40.7%
246 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Triggers $ 79,161,759.30 6,733.08539873 BTC 63,687,614.400671594 € 499,973,797.4736418 CNY 55,902,846.991129264 GBP 97,507,892.82632515 CAD 4,452,255,247.419002 RUB 618,871,197.6627729 HKD 8,594,196,398.382788 JPY 97,616,106.95128797 AUD $ 2.46567 0.000209717 BTC 1.9836931568 € 15.57280187 CNY 1.7412191689 GBP 3.037101351 CAD 138.675444975 RUB 19.276127254 HKD 267.68546355 JPY 3.040471922 AUD 32,105,578 TRIG 153.37 BTC -23.28% -21.11% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28%
247 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HyperCash $ 77,475,623.00 8,500.3644686667 BTC 68,948,500.981374 € 537,425,154.0641 CNY 59,806,454.942997 GBP 103,900,931.017217 CAD 5,218,696,139.732846 RUB 602,163,319.789162 HKD 8,225,064,250.33004807 JPY 117,159,411.85683 AUD $ 1.7397575736 0.0001908803 BTC 1.5482763755 € 12.0681763608 CNY 1.3429867216 GBP 2.333152347 CAD 117.1886818312 RUB 13.5219073507 HKD 184.6983253411 JPY 2.6308788004 AUD 44,532,425 HC 2,672.998582117 BTC 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87% 7.87%
248 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeon $ 76,811,517.23 6,533.20276566 BTC 61,796,785.90035073 € 485,130,021.10404295 CNY 54,243,141.295844354 GBP 94,612,970.40699358 CAD 4,320,071,757.870142 RUB 600,497,463.4668796 HKD 8,339,042,368.194372 JPY 94,717,971.75104849 AUD $ 4.9828 0.000423812 BTC 4.00878717 € 31.47061738 CNY 3.518778618 GBP 6.137588814 CAD 280.245129 RUB 38.954558754 HKD 540.957682 JPY 6.144400302 AUD 15,415,332 AEON 17.6281 BTC 0.27% 3.09% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27%
249 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zcoin $ 76,698,665.00 7,480.2364184776 BTC 70,815,033.709185 € 535,901,242.2215 CNY 58,785,998.58391 GBP 101,644,905.79125 CAD 4,872,696,866.916 RUB 595,737,705.72125 HKD 8,420,861,478.3475 JPY 114,253,936.221255 AUD $ 8.0973299881 0.0007897131 BTC 7.4761757074 € 56.5768543599 CNY 6.2062309587 GBP 10.7309865667 CAD 514.426613076 RUB 62.8939863501 HKD 889.0180053885 JPY 12.0621633248 AUD 21,400,000 XZC 2,073.0099948561 BTC 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3% 5.3%
250 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Counos Coin $ 76,403,442.00 8,382.7283797465 BTC 67,994,326.366596 € 529,987,756.1214 CNY 58,978,796.614038 GBP 102,463,051.593918 CAD 5,146,474,883.173284 RUB 593,830,013.835948 HKD 8,111,238,026.39657778 JPY 115,538,049.02682 AUD $ 5.1455938109 0.0005645572 BTC 4.5792594649 € 35.6934405881 CNY 3.9720845408 GBP 6.9006478023 CAD 346.6030929184 RUB 39.9930679029 HKD 546.2729831905 JPY 7.7812184168 AUD 16,986,060 CCA 7.0979738344 BTC 9.27% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27% 9.27%

Updated every 10 minutes thanks to coinmarketcap.com.