Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
201 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Burst $ 92,805,897.31 7,893.60793542 BTC 74,664,664.53501725 € 586,148,126.5386268 CNY 65,538,132.59334534 GBP 114,314,128.04366574 CAD 5,219,635,679.575784 RUB 725,538,408.0360218 HKD 10,075,472,241.688137 JPY 114,440,993.70529138 AUD $ 0.0515491 0.0000043845 BTC 0.0414725397 € 0.325576383 CNY 0.0364032012 GBP 0.063495862 CAD 2.899250257 RUB 0.403000812 HKD 5.596428042 JPY 0.063566329 AUD 1,800,339,818 BURST 424.939 BTC -4.26% -1.60% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26% -4.26%
202 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DECENT $ 92,407,909.96 7,859.78499827 BTC 74,344,473.75960357 € 583,634,498.113287 CNY 65,257,079.894255176 GBP 113,823,905.13130169 CAD 5,197,251,875.857809 RUB 722,427,020.5154563 HKD 10,032,264,744.677122 JPY 113,950,226.74421537 AUD $ 1.80111 0.000153194 BTC 1.4490380228 € 11.375540594 CNY 1.2719168654 GBP 2.218526248 CAD 101.298929175 RUB 14.080726764 HKD 195.53750715 JPY 2.220988365 AUD 51,306,089 DCT 267.525 BTC 5.95% 8.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95% 5.95%
203 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  QLINK $ 92,329,920.00 7,853.136 BTC 74,281,728.888 € 583,141,925 CNY 65,202,004.555199996 GBP 113,727,841 CAD 5,192,865,526 RUB 721,817,310 HKD 10,023,797,765 JPY 113,854,056 AUD $ 0.384708 0.0000327214 BTC 0.3095072037 € 2.429758022 CNY 0.271675019 GBP 0.473866003 CAD 21.63693969 RUB 3.007572126 HKD 41.76582402 JPY 0.474391898 AUD 240,000,000 QLC 327.051 BTC -13.18% -10.76% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18% -13.18%
204 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MinexCoin $ 91,871,916.00 12,397.1479193008 BTC 74,700,228.052356 € 577,773,292.5324 CNY 65,469,397.292256 GBP 118,436,496.767568 CAD 5,281,594,720.5513 RUB 721,038,358.3428 HKD 9,770,783,595.7386642 JPY 119,750,908.26978 AUD $ 25.896 0.0034943926 BTC 21.055804536 € 162.8573544 CNY 18.453903936 GBP 33.383776608 CAD 1,488.7267278 RUB 203.2395768 HKD 2,754.0974762652 JPY 33.75427068 AUD 5,793,888 MNX 15.3307433951 BTC -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43% -17.43%
205 Small  NEXT $ 91,490,599.00 9,454.6489200669 BTC 82,084,267.535612 € 629,646,353.490712 CNY 73,589,273.927863 GBP 120,179,672.090826 CAD 5,783,376,936.4672 RUB 714,813,762.722025 HKD 9,900,197,717.79 JPY 131,089,011.115586 AUD $ 1.8200105562 0.0001880801 BTC 1.6328916309 € 12.5254728087 CNY 1.4639018307 GBP 2.3907185463 CAD 115.047963287 RUB 14.2196969753 HKD 196.9433422864 JPY 2.6077366051 AUD 973,628,555 NET 1,173.2641063685 BTC 25.42% 25.42% 25.42% 25.42% 25.42% 25.42% 25.42% 25.42% 25.42% 25.42%
206 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAGA $ 90,461,377.00 13,730.8450906017 BTC 78,475,244.5475 € 621,370,152.4753 CNY 68,965,039.98349 GBP 117,161,233.344304 CAD 6,027,432,503.3723 RUB 708,778,458.00155 HKD 10,287,720,099.325 JPY 128,183,771.209 AUD $ 1.5378258938 0.0002334217 BTC 1.3340639629 € 10.5631722819 CNY 1.1723923267 GBP 1.991718282 CAD 102.4651855213 RUB 12.0490965518 HKD 174.8892497724 JPY 2.1790992915 AUD 77,910,266 NGC 8.2813589004 BTC 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34%
207 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mixin $ 90,383,497.00 9,340.2408733046 BTC 81,090,988.906436 € 622,027,180.101736 CNY 72,698,790.826489 GBP 118,725,411.688278 CAD 5,713,393,919.1616 RUB 706,164,002.473575 HKD 9,780,398,210.37 JPY 129,502,739.870558 AUD $ 198.916972966 0.0205561026 BTC 178.4659211414 € 1,368.9641126456 CNY 159.9962812846 GBP 261.2921638468 CAD 12,574.0988287052 RUB 1,554.133336859 HKD 21,524.8056446509 JPY 285.0110237033 AUD 1,000,000 XIN 103.2370101797 BTC 8.98% 8.98% 8.98% 8.98% 8.98% 8.98% 8.98% 8.98% 8.98% 8.98%
208 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gifto $ 89,738,582.00 12,052.8569241225 BTC 76,502,589.84791 € 607,628,912.5802 CNY 68,296,893.90983 GBP 118,048,322.724958 CAD 5,695,887,276.704 RUB 704,443,381.7709 HKD 9,998,226,520.31876924 JPY 121,053,847.313302 AUD $ 0.168117 0.0000225799 BTC 0.1433205831 € 1.1383370187 CNY 0.1279479646 GBP 0.2211527019 CAD 10.670722224 RUB 1.3197100442 HKD 18.7307600639 JPY 0.2267832764 AUD 1,000,000,000 GTO 7,600.2831270768 BTC 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79%
209 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decision Token $ 88,479,772.63 7,525.66889438 BTC 71,184,189.07434623 € 558,824,971.9588697 CNY 62,483,088.23401036 GBP 108,985,402.33463389 CAD 4,976,323,612.086533 RUB 691,717,608.8578593 HKD 9,605,806,515.467386 JPY 109,106,354.18381773 AUD $ 2.82641 0.000240401 BTC 2.2739175053 € 17.851181599 CNY 1.9959683459 GBP 3.48144465 CAD 158.964364425 RUB 22.09632223 HKD 306.84920165 JPY 3.485308352 AUD 31,304,649 HST 54.9849 BTC -3.23% -0.50% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23%
210 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 87,834,726.00 9,076.8505878978 BTC 78,804,262.150488 € 604,486,313.787888 CNY 70,648,720.006662 GBP 115,377,412.370724 CAD 5,552,278,967.6928 RUB 686,250,518.36985 HKD 9,504,595,700.46 JPY 125,850,825.098964 AUD $ 0.0055452814 0.0000005731 BTC 0.0049751599 € 0.0381631146 CNY 0.004460275 GBP 0.0072841375 CAD 0.3505327641 RUB 0.0433251449 HKD 0.6000549003 JPY 0.0079453568 AUD 15,839,543,569 XVG 75.8846888447 BTC 3.49% 3.49% 3.49% 3.49% 3.49% 3.49% 3.49% 3.49% 3.49% 3.49%
211 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zilliqa $ 87,642,149.00 9,056.9496587862 BTC 78,631,484.377012 € 603,160,981.927112 CNY 70,493,823.200213 GBP 115,124,448.230526 CAD 5,540,105,636.3072 RUB 684,745,919.083275 HKD 9,483,756,943.29 JPY 125,574,898.077286 AUD $ 0.0100884674 0.0000010425 BTC 0.0090512519 € 0.0694297204 CNY 0.0081145276 GBP 0.0132519485 CAD 0.6377202721 RUB 0.0788209436 HKD 1.0916730574 JPY 0.0144548973 AUD 12,533,042,435 ZIL 890.6722290611 BTC 2.0% 2.0% 2.0% 2.0% 2.0% 2.0% 2.0% 2.0% 2.0% 2.0%
212 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rise $ 87,503,328.09 7,442.60205184 BTC 70,398,615.03128543 € 552,657,894.7147001 CNY 61,793,537.74695417 GBP 107,782,661.89100525 CAD 4,921,405,930.079328 RUB 684,083,955.8555152 HKD 9,499,798,814.047424 JPY 107,902,278.94050373 AUD $ 0.773413 0.0000657827 BTC 0.6222300938 € 4.884760496 CNY 0.5461726594 GBP 0.95265533 CAD 43.498680652 RUB 6.046392018 HKD 83.965582345 JPY 0.953712585 AUD 113,139,200 RISE 186.264 BTC -15.11% -12.76% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11%
213 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Fusion $ 86,729,304.00 13,572.8734408989 BTC 74,105,420.15628 € 574,312,778.1576 CNY 65,659,286.88624 GBP 114,044,698.2948 CAD 5,447,181,377.5368 RUB 680,673,260.118 HKD 9,604,576,583.568 JPY 117,149,607.378 AUD $ 2.92172 0.0004572403 BTC 2.4964490454 € 19.347337668 CNY 2.2119173432 GBP 3.841915714 CAD 183.503591524 RUB 22.93038899 HKD 323.55711624 JPY 3.94651329 AUD 57,344,000 FSN 675.2406140941 BTC -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69%
214 Small  Namecoin $ 86,513,349.00 21,191.0484421284 BTC 77,164,024.400268 € 581,066,908.5585 CNY 66,436,109.584221 GBP 116,246,516.324367 CAD 5,599,178,552.6196 RUB 679,142,766.65235 HKD 9,585,570,927.51375 JPY 122,140,324.738341 AUD $ 5.8707248339 0.0014380071 BTC 5.2362873426 € 39.4307233469 CNY 4.508299851 GBP 7.888393157 CAD 379.9556595399 RUB 46.0860705548 HKD 650.4689731901 JPY 8.288342157 AUD 14,736,400 NMC 3.9911087234 BTC 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82%
215 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Energi $ 85,855,933.00 8,872.3618939229 BTC 77,028,912.816404 € 590,868,086.228104 CNY 69,057,103.581421 GBP 112,778,121.334542 CAD 5,427,193,921.5424 RUB 670,790,258.130675 HKD 9,290,470,509.93 JPY 123,015,582.785462 AUD $ 4.6118251516 0.0004765865 BTC 4.1376741841 € 31.7389865339 CNY 3.709461607 GBP 6.0579736117 CAD 291.5263809431 RUB 36.0320746138 HKD 499.0455996546 JPY 6.6078876428 AUD 18,616,476 NRG 76.4430427766 BTC -16.6% -16.6% -16.6% -16.6% -16.6% -16.6% -16.6% -16.6% -16.6% -16.6%
216 Small  CloakCoin $ 85,430,153.32 7,266.25033233 BTC 68,730,694.09856622 € 539,564,033.8366482 CNY 60,329,492.82122492 GBP 105,229,018.50082897 CAD 4,804,805,398.015736 RUB 667,876,279.7641358 HKD 9,274,724,595.022953 JPY 105,345,801.52041535 AUD $ 16.9045 0.00143781 BTC 13.6000928625 € 106.766286325 CNY 11.9377043325 GBP 20.822202397 CAD 950.75134125 RUB 132.156084622 HKD 1,835.2370425 JPY 20.845310849 AUD 5,053,693 CLOAK 83.9112 BTC -16.61% -14.29% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
217 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jiyo $ 85,207,112.00 13,759.0830627229 BTC 73,002,982.555352 € 568,041,732.8592 CNY 64,438,048.864224 GBP 112,171,754.66352 CAD 5,286,717,867.596 RUB 668,726,716.754 HKD 9,584,458,087.986 JPY 115,185,445.007848 AUD $ 2.07249 0.0003346618 BTC 1.7756493298 € 13.816461834 CNY 1.5673247075 GBP 2.7283501854 CAD 128.588678295 RUB 16.2654196425 HKD 233.1224832825 JPY 2.8016520842 AUD 41,689,567 JIYO 11.444857649 BTC 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64%
218 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Crypto.com $ 85,206,048.00 8,805.2027040108 BTC 76,445,843.793024 € 586,395,520.468224 CNY 68,534,377.030176 GBP 111,924,449.295552 CAD 5,386,112,871.0144 RUB 665,712,722.8728 HKD 9,220,146,454.08 JPY 122,084,418.459072 AUD $ 5.3948942241 0.000557509 BTC 4.8402343591 € 37.1281368009 CNY 4.3393130355 GBP 7.0865927855 CAD 341.0263696092 RUB 42.1501737005 HKD 583.7815039899 JPY 7.7298799728 AUD 31,587,682 MCO 1,474.4881384287 BTC 19.96% 19.96% 19.96% 19.96% 19.96% 19.96% 19.96% 19.96% 19.96% 19.96%
219 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stakenet $ 85,156,796.00 12,953.0516163612 BTC 73,258,603.306084 € 581,144,038.6224 CNY 66,264,079.553032 GBP 110,874,829.646368 CAD 5,723,047,631.976 RUB 668,476,590.7602 HKD 9,469,852,037.40839644 JPY 116,234,002.289036 AUD $ 1.2034525738 0.0001830551 BTC 1.0353049767 € 8.2128417446 CNY 0.9364569927 GBP 1.5669048787 CAD 80.8792336748 RUB 9.4470425317 HKD 133.8298097538 JPY 1.6426417595 AUD 80,467,288 XSN 18.0528093431 BTC 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27%
220 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 84,494,114.00 11,077.4995736584 BTC 72,753,149.895016 € 578,721,310.3145 CNY 64,595,581.164772 GBP 110,098,618.847762 CAD 5,345,646,863.381 RUB 663,240,772.5487 HKD 9,421,938,652.14 JPY 114,805,954.92693 AUD $ 0.2465541929 0.0000323242 BTC 0.2122940085 € 1.6887113057 CNY 0.1884901874 GBP 0.3212682496 CAD 15.5986208451 RUB 1.9353394649 HKD 27.4932580503 JPY 0.3350042768 AUD 1,000,000,000 CVC 3,497.7169754111 BTC 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71%
221 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%
222 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ternio $ 82,211,340.00 11,513.2751217259 BTC 73,637,026.08336 € 568,783,266.357 CNY 64,577,007.57 GBP 110,672,083.7946 CAD 5,322,649,891.29 RUB 645,338,466.165 HKD 9,039,071,063.928 JPY 119,597,275.71036 AUD $ 0.2460225003 0.0000344542 BTC 0.2203633376 € 1.7021189695 CNY 0.193250674 GBP 0.3311930297 CAD 15.9283577482 RUB 1.9312151217 HKD 27.04997709 JPY 0.3579022164 AUD 922,811,615 TERN 0.2588465049 BTC 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05%
223 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KickCoin $ 82,075,500.00 10,836.854335272 BTC 70,834,029.1425 € 561,700,099.35 CNY 63,019,046.259 GBP 106,893,900.0675 CAD 5,208,732,833.85 RUB 644,242,198.5675 HKD 9,167,381,934.75 JPY 111,464,602.587 AUD $ 0.1571010012 0.0000207429 BTC 0.1355836626 € 1.0751521219 CNY 0.1206249765 GBP 0.2046059874 CAD 9.9700537089 RUB 1.2331462423 HKD 17.5473177785 JPY 0.2133547851 AUD 560,663,826 KICK 1,444.7360819773 BTC 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26%
224 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oyster $ 81,608,364.80 6,941.24306497 BTC 65,655,969.69305313 € 515,426,190.840396 CNY 57,630,603.09833594 GBP 100,521,511.38779609 CAD 4,589,858,457.427103 RUB 637,998,282.3979355 HKD 8,859,812,124.82684 JPY 100,633,070.02248165 AUD $ 1.27579 0.000108513 BTC 1.0264049498 € 8.057698272 CNY 0.9009437612 GBP 1.571460711 CAD 71.753619075 RUB 9.973877441 HKD 138.50614135 JPY 1.573204716 AUD 63,966,926 PRL 121.239 BTC -19.09% -16.82% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
225 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitquence $ 80,263,433.99 12,291.8195731 BTC 68,762,647.05718538 € 532,979,300.4561128 CNY 61,189,631.533719435 GBP 102,271,105.74117813 CAD 4,766,813,239.066824 RUB 626,163,140.7282414 HKD 9,121,698,482.229671 JPY 105,157,378.82732187 AUD $ 1.10913 0.000169856 BTC 0.9502049806 € 7.365039124 CNY 0.8455563468 GBP 1.413245682 CAD 65.870787048 RUB 8.652711326 HKD 126.04929711 JPY 1.453129997 AUD 72,366,119 BQX 247.992 BTC 26.72% 38.55% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
226 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wagerr $ 79,969,536.00 6,801.8172 BTC 64,337,490.9504 € 505,075,594 CNY 56,473,286.780159995 GBP 98,502,876 CAD 4,497,686,628 RUB 625,186,238 HKD 8,681,892,676 JPY 98,612,194 AUD $ 0.436992 0.0000371684 BTC 0.3515709888 € 2.759975923 CNY 0.3085971955 GBP 0.538267081 CAD 24.57752256 RUB 3.416318243 HKD 47.44203648 JPY 0.538864449 AUD 183,000,000 WGR 24.2509 BTC -20.46% -18.21% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46%
227 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Triggers $ 79,161,759.30 6,733.08539873 BTC 63,687,614.400671594 € 499,973,797.4736418 CNY 55,902,846.991129264 GBP 97,507,892.82632515 CAD 4,452,255,247.419002 RUB 618,871,197.6627729 HKD 8,594,196,398.382788 JPY 97,616,106.95128797 AUD $ 2.46567 0.000209717 BTC 1.9836931568 € 15.57280187 CNY 1.7412191689 GBP 3.037101351 CAD 138.675444975 RUB 19.276127254 HKD 267.68546355 JPY 3.040471922 AUD 32,105,578 TRIG 153.37 BTC -23.28% -21.11% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28%
228 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ABBC Coin $ 79,069,967.00 8,171.0993946632 BTC 70,940,625.552796 € 544,166,471.051096 CNY 63,598,900.046879 GBP 103,864,252.832058 CAD 4,998,234,009.9776 RUB 617,771,675.421825 HKD 8,556,161,129.07 JPY 113,292,555.697138 AUD $ 0.1565492057 0.0000161778 BTC 0.1404540688 € 1.07738541 CNY 0.1259183185 GBP 0.2056389663 CAD 9.8959136301 RUB 1.2231150304 HKD 16.9401895488 JPY 0.2243058936 AUD 1,002,169,570 ABBC 7,124.7596316621 BTC -21.57% -21.57% -21.57% -21.57% -21.57% -21.57% -21.57% -21.57% -21.57% -21.57%
229 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dai $ 78,917,035.00 8,155.2953843665 BTC 70,803,416.79758 € 543,113,979.56908 CNY 63,475,891.180795 GBP 103,663,365.33309 CAD 4,988,566,750.048 RUB 616,576,821.529125 HKD 8,539,612,357.35 JPY 113,073,432.58649 AUD $ 0.9978181295 0.0001031146 BTC 0.895230452 € 6.8670721752 CNY 0.8025820408 GBP 1.3107079516 CAD 63.0748778565 RUB 7.7959281003 HKD 107.9738997932 JPY 1.4296877854 AUD 79,089,599 DAI 1,222.8072556019 BTC 2.15% 2.15% 2.15% 2.15% 2.15% 2.15% 2.15% 2.15% 2.15% 2.15%
230 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeternity $ 78,861,466.00 8,149.5528775781 BTC 70,753,560.957608 € 542,731,548.821008 CNY 63,431,194.978042 GBP 103,590,371.339484 CAD 4,985,054,077.9648 RUB 616,142,662.32135 HKD 8,533,599,235.86 JPY 112,993,812.545324 AUD $ 0.2861860765 0.0000295745 BTC 0.2567627136 € 1.9695577628 CNY 0.2301900502 GBP 0.3759265893 CAD 18.0906232166 RUB 2.235964661 HKD 30.9681953381 JPY 0.410051417 AUD 321,381,052 AE 3,420.9201212655 BTC 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97% 0.97%
231 Small  Steem $ 76,863,933.00 7,943.127589869 BTC 68,961,398.320404 € 528,984,350.932104 CNY 61,824,505.277421 GBP 100,966,463.926542 CAD 4,858,784,423.9424 RUB 600,535,986.930675 HKD 8,317,446,189.93 JPY 110,131,719.297462 AUD $ 0.2297813638 0.0000237456 BTC 0.2061570822 € 1.5813755664 CNY 0.1848216528 GBP 0.3018348252 CAD 14.5251233936 RUB 1.7952760508 HKD 24.8646413768 JPY 0.329233955 AUD 351,483,089 STEEM 110.535978178 BTC 4.06% 4.06% 4.06% 4.06% 4.06% 4.06% 4.06% 4.06% 4.06% 4.06%
232 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeon $ 76,811,517.23 6,533.20276566 BTC 61,796,785.90035073 € 485,130,021.10404295 CNY 54,243,141.295844354 GBP 94,612,970.40699358 CAD 4,320,071,757.870142 RUB 600,497,463.4668796 HKD 8,339,042,368.194372 JPY 94,717,971.75104849 AUD $ 4.9828 0.000423812 BTC 4.00878717 € 31.47061738 CNY 3.518778618 GBP 6.137588814 CAD 280.245129 RUB 38.954558754 HKD 540.957682 JPY 6.144400302 AUD 15,415,332 AEON 17.6281 BTC 0.27% 3.09% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27%
233 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Japan Content Token $ 76,516,070.00 7,907.1793878326 BTC 68,649,299.81116 € 526,590,327.15416 CNY 61,544,706.19559 GBP 100,509,520.13418 CAD 4,836,795,029.696 RUB 597,818,142.00825 HKD 8,279,803,934.7 JPY 109,633,296.32098 AUD $ 0.2610126759 0.0000269731 BTC 0.2341774407 € 1.7963122047 CNY 0.2099421527 GBP 0.3428594647 CAD 16.4993420791 RUB 2.0392855115 HKD 28.2441816591 JPY 0.3739826162 AUD 2,500,000,000 JCT 60.8704495268 BTC 65.02% 65.02% 65.02% 65.02% 65.02% 65.02% 65.02% 65.02% 65.02% 65.02%
234 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Orbs $ 76,302,222.00 8,804.2799023936 BTC 67,947,891.71322 € 528,423,408.2388 CNY 60,600,750.75684 GBP 102,474,113.052666 CAD 4,912,527,807.915 RUB 597,305,239.1493 HKD 8,283,750,731.43 JPY 111,019,733.01 AUD $ 0.0466654138 0.0000053846 BTC 0.0415560176 € 0.3231766567 CNY 0.0370626049 GBP 0.0626717907 CAD 3.004436004 RUB 0.365303859 HKD 5.0662306492 JPY 0.0678981771 AUD 10,000,000,000 ORBS 762.4281565867 BTC 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96%
235 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenCard $ 76,209,113.91 6,481.96806365 BTC 61,312,137.36997135 € 481,325,332.10047364 CNY 53,817,733.1078751 GBP 93,870,957.10655238 CAD 4,286,191,089.190036 RUB 595,787,991.7860214 HKD 8,273,642,451.845424 JPY 93,975,134.96526995 AUD $ 3.11951 0.00026533 BTC 2.5097237828 € 19.702357234 CNY 2.2029511694 GBP 3.84247204 CAD 175.449041175 RUB 24.387720876 HKD 338.66960315 JPY 3.84673641 AUD 24,429,835 TKN 4.97017 BTC 7.69% 10.71% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69%
236 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SaluS $ 75,391,900.46 6,412.46007704 BTC 60,654,668.71790331 € 476,163,934.5228173 CNY 53,240,629.22662757 GBP 92,864,350.3516 CAD 4,240,228,961.644047 RUB 589,399,176.3788173 HKD 8,184,921,673.483326 JPY 92,967,411.07952936 AUD $ 74.6552 0.0063498 BTC 60.06197478 € 471.51104492 CNY 52.720382412 GBP 91.956915876 CAD 4,198.795086 RUB 583.639795836 HKD 8,104.941788 JPY 92.058969534 AUD 1,009,868 SLS 64.2041 BTC -3.20% -0.55% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20%
237 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Docademic $ 75,145,009.00 12,753.7354039375 BTC 64,582,701.679969 € 497,320,941.31335 CNY 57,303,028.933094 GBP 99,430,072.428584 CAD 4,711,749,868.8189 RUB 589,704,215.37795 HKD 8,317,603,790.561375 JPY 101,802,400.362714 AUD $ 0.259689 0.0000440748 BTC 0.2231873738 € 1.7186607554 CNY 0.198030002 GBP 0.3436142523 CAD 16.2830456469 RUB 2.037922412 HKD 28.7442937264 JPY 0.351812634 AUD 850,000,000 MTC 80.1812627291 BTC -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9%
238 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Shift $ 74,823,302.97 6,364.09569056 BTC 60,197,217.82097382 € 472,572,758.0554955 CNY 52,839,094.207022026 GBP 92,163,977.54833424 CAD 4,208,249,617.222734 RUB 584,953,992.0659994 HKD 8,123,191,886.807773 JPY 92,266,261.0034926 AUD $ 6.41599 0.000545712 BTC 5.1618243548 € 40.522430442 CNY 4.5308758982 GBP 7.902927762 CAD 360.851317575 RUB 50.158958702 HKD 696.55195435 JPY 7.911698421 AUD 11,662,004 SHIFT 89.8578 BTC 7.64% 10.62% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64%
239 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HempCoin $ 74,545,589.10 6,340.47068107 BTC 59,973,790.070757955 € 470,818,758.9178666 CNY 52,642,976.838654116 GBP 91,821,902.10199368 CAD 4,192,630,294.962374 RUB 582,782,879.1947072 HKD 8,093,041,880.652357 JPY 91,923,805.92229351 AUD $ 0.323438 0.00002751 BTC 0.260213957 € 2.042785892 CNY 0.228407064 GBP 0.398396374 CAD 18.190961715 RUB 2.528575214 HKD 35.11404647 JPY 0.398838513 AUD 230,478,760 THC 221.384 BTC -24.40% -22.29% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40%
240 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mooncoin $ 74,531,339.00 6,449.7703333414 BTC 66,358,977.67865 € 513,781,785.3965 CNY 59,520,354.668705 GBP 97,503,090.181224 CAD 4,754,070,895.7218 RUB 580,759,373.18885 HKD 8,084,053,904.79334244 JPY 106,684,158.6446 AUD $ 0.000330093 0.0000000286 BTC 0.0002938983 € 0.0022754961 CNY 0.0002636106 GBP 0.0004318329 CAD 0.0210553781 RUB 0.0025721342 HKD 0.0358035914 JPY 0.0004724951 AUD 225,788,943,476 MOON 0.07445732 BTC 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89%
241 Small  Lykke $ 74,173,193.71 6,308.82124272 BTC 59,674,188.66953775 € 468,466,765.4933035 CNY 52,379,996.80009635 GBP 91,363,202.21826105 CAD 4,171,685,847.234675 RUB 579,871,564.6520065 HKD 8,052,612,775.12615 JPY 91,464,596.97406262 AUD $ 0.276084 0.0000234824 BTC 0.2221164801 € 1.743705131 CNY 0.1949663795 GBP 0.340067847 CAD 15.52765437 RUB 2.158370876 HKD 29.97305946 JPY 0.340445254 AUD 268,661,689 LKK 25.108 BTC 3.14% 5.96% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14%
242 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Blocknet $ 73,977,928.00 12,544.3937808722 BTC 63,410,550.87484 € 481,241,217.2256 CNY 55,772,699.69848 GBP 98,270,356.129072 CAD 4,658,760,015.8 RUB 580,582,477.8404 HKD 8,134,612,962.88 JPY 99,405,991.3018 AUD $ 14.218 0.0024109379 BTC 12.18702979 € 92.4909336 CNY 10.71909238 GBP 18.886821532 CAD 895.37855 RUB 111.5835749 HKD 1,563.41128 JPY 19.10508205 AUD 5,203,118 BLOCK 9.5421965004 BTC -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02%
243 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitDegree $ 73,902,093.16 6,285.73660732 BTC 59,456,081.50244529 € 466,754,535.10732305 CNY 52,188,549.66073687 GBP 91,029,272.76473011 CAD 4,156,438,474.7537727 RUB 577,752,153.4448578 HKD 8,023,180,744.306234 JPY 91,130,296.92608476 AUD $ 0.21759 0.0000185071 BTC 0.1750565948 € 1.374265802 CNY 0.1536587942 GBP 0.26801757 CAD 12.237805575 RUB 1.70107619 HKD 23.62265835 JPY 0.268315016 AUD 339,639,198 BDG 25.5848 BTC -18.37% -16.07% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37%
244 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ECC $ 73,586,000.00 6,258.85 BTC 59,201,776.64991955 € 464,758,138.0993684 CNY 51,965,329.40992938 GBP 90,639,923.42987682 CAD 4,138,660,604.9943757 RUB 575,280,998.7292181 HKD 7,988,864,089.989143 JPY 90,740,515.49187669 AUD $ 0.00294344 0.0000002504 BTC 0.0023680711 € 0.018590326 CNY 0.0020786132 GBP 0.003625597 CAD 0.165546424 RUB 0.02301124 HKD 0.319554564 JPY 0.003629621 AUD 25,000,000,000 ECC 50.4377 BTC -4.60% -1.92% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60%
245 Small  I/O Coin $ 73,524,548.74 6,253.62746829 BTC 59,152,337.571589045 € 464,370,021.1323708 CNY 51,921,933.4489203 GBP 90,564,230.52794215 CAD 4,135,204,432.267607 RUB 574,800,584.7286991 HKD 7,982,192,633.491271 JPY 90,664,738.58606385 AUD $ 4.45606 0.00037901 BTC 3.5850116715 € 28.143806551 CNY 3.1468027311 GBP 5.488774185 CAD 250.61995455 RUB 34.836608148 HKD 483.7721539 JPY 5.494865619 AUD 16,499,901 IOC 12.41 BTC -28.27% -26.28% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27%
246 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LINA $ 73,043,851.00 8,397.8919414504 BTC 65,262,562.596821 € 503,944,136.8192 CNY 57,577,107.726154 GBP 98,247,631.78755 CAD 4,707,018,802.291 RUB 573,356,977.98599 HKD 7,997,206,026.735 JPY 105,516,736.707517 AUD $ 0.3112336148 0.0000357827 BTC 0.278078209 € 2.1472629552 CNY 0.2453311418 GBP 0.4186247736 CAD 20.0562053713 RUB 2.443025147 HKD 34.0754123164 JPY 0.4495978092 AUD 900,000,000 LINA 148.4848389086 BTC 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5% 336.5%
247 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Zcoin $ 72,680,529.00 7,510.8141440821 BTC 65,208,098.452452 € 500,193,796.464552 CNY 58,459,638.654273 GBP 95,471,253.200646 CAD 4,594,339,743.5712 RUB 567,851,156.063775 HKD 7,864,760,043.09 JPY 104,137,679.478606 AUD $ 9.0934567535 0.0009397189 BTC 8.1585402778 € 62.5819696018 CNY 7.3142037247 GBP 11.9449283615 CAD 574.8228630676 RUB 71.0469502787 HKD 984.0029552962 JPY 13.0292321448 AUD 21,400,000 XZC 126.088596117 BTC 8.42% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42% 8.42%
248 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mercury $ 72,396,600.00 6,157.7 BTC 58,244,874.615 € 457,246,066 CNY 51,125,392.971 GBP 89,174,874 CAD 4,071,765,775 RUB 565,982,501 HKD 7,859,736,879 JPY 89,273,840 AUD $ 0.723966 0.000061577 BTC 0.5824487462 € 4.572460661 CNY 0.5112539297 GBP 0.89174874 CAD 40.717657755 RUB 5.659825015 HKD 78.59736879 JPY 0.892738402 AUD 100,000,000 MER 1,954.92 BTC 5.32% 8.24% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32% 5.32%
249 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Metaverse ETP $ 72,347,458.00 7,476.3945490103 BTC 64,909,271.148104 € 497,901,572.532304 CNY 58,191,737.325346 GBP 95,033,739.794892 CAD 4,573,285,393.0624 RUB 565,248,880.66755 HKD 7,828,718,430.18 JPY 103,660,450.686812 AUD $ 1.0060174699 0.000103962 BTC 0.9025868018 € 6.9235007574 CNY 0.8091770737 GBP 1.321478392 CAD 63.5931811213 RUB 7.8599893419 HKD 108.8611504179 JPY 1.4414359151 AUD 76,188,569 ETP 1,417.8884345993 BTC -27.45% -27.45% -27.45% -27.45% -27.45% -27.45% -27.45% -27.45% -27.45% -27.45%
250 Small  Clams $ 72,147,611.00 8,389.0729382402 BTC 64,359,997.86866 € 497,825,730.6611 CNY 56,618,775.651193 GBP 96,970,718.04066 CAD 4,648,257,741.27755 RUB 566,281,331.963397 HKD 7,887,321,129.742 JPY 103,985,774.553412 AUD $ 19.9956569578 0.0023250254 BTC 17.8373257458 € 137.9720325745 CNY 15.6918517412 GBP 26.8753626907 CAD 1,288.261190603 RUB 156.9444517788 HKD 2,185.9652099406 JPY 28.819580408 AUD 17,240,159 CLAM 20.9792961483 BTC 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87% 17.87%

Updated every 10 minutes thanks to coinmarketcap.com.