Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
201 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Diamond $ 91,145,673.00 10,676.8891577071 BTC 82,394,503.498251 € 639,159,031.9125 CNY 70,513,482.731355 GBP 120,462,678.72045 CAD 5,813,535,346.3917 RUB 713,632,338.40734 HKD 9,917,925,261.822 JPY 133,692,382.010727 AUD $ 0.4887353579 0.0000572509 BTC 0.44181041 € 3.4272566973 CNY 0.3781027786 GBP 0.6459370858 CAD 31.1729584594 RUB 3.8265925835 HKD 53.1812492345 JPY 0.7168765342 AUD 189,492,898 BCD 4,033.9831094914 BTC -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61% -5.61%
202 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  NAGA $ 90,461,377.00 13,730.8450906017 BTC 78,475,244.5475 € 621,370,152.4753 CNY 68,965,039.98349 GBP 117,161,233.344304 CAD 6,027,432,503.3723 RUB 708,778,458.00155 HKD 10,287,720,099.325 JPY 128,183,771.209 AUD $ 1.5378258938 0.0002334217 BTC 1.3340639629 € 10.5631722819 CNY 1.1723923267 GBP 1.991718282 CAD 102.4651855213 RUB 12.0490965518 HKD 174.8892497724 JPY 2.1790992915 AUD 77,910,266 NGC 8.2813589004 BTC 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34% 422.34%
203 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitTorrent $ 90,036,839.00 10,546.9993086048 BTC 81,392,131.977093 € 631,383,333.4875 CNY 69,655,649.939765 GBP 118,997,188.26435 CAD 5,742,810,698.2531 RUB 704,950,633.89762 HKD 9,797,268,598.946 JPY 132,065,945.408361 AUD $ 0.0004244688 0.0000000497 BTC 0.0003837143 € 0.0029765875 CNY 0.0003283839 GBP 0.0005609992 CAD 0.027073851 RUB 0.0033234124 HKD 0.046188148 JPY 0.0006226104 AUD 990,000,000,000 BTT 10,421.7605548828 BTC -5.08% -5.08% -5.08% -5.08% -5.08% -5.08% -5.08% -5.08% -5.08% -5.08%
204 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gifto $ 89,738,582.00 12,052.8569241225 BTC 76,502,589.84791 € 607,628,912.5802 CNY 68,296,893.90983 GBP 118,048,322.724958 CAD 5,695,887,276.704 RUB 704,443,381.7709 HKD 9,998,226,520.31876924 JPY 121,053,847.313302 AUD $ 0.168117 0.0000225799 BTC 0.1433205831 € 1.1383370187 CNY 0.1279479646 GBP 0.2211527019 CAD 10.670722224 RUB 1.3197100442 HKD 18.7307600639 JPY 0.2267832764 AUD 1,000,000,000 GTO 7,600.2831270768 BTC 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79% 6.79%
205 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DxChain Token $ 88,769,739.00 10,398.5700326289 BTC 80,246,690.049393 € 622,497,794.7375 CNY 68,675,377.031265 GBP 117,322,525.54935 CAD 5,661,991,385.6631 RUB 695,029,773.07962 HKD 9,659,390,379.546 JPY 130,207,364.395461 AUD $ 0.0017753948 0.000000208 BTC 0.0016049338 € 0.012449956 CNY 0.0013735076 GBP 0.0023464505 CAD 0.113239829 RUB 0.0139005956 HKD 0.1931878098 JPY 0.0026041473 AUD 100,000,000,000 DX 404.6609022019 BTC -19.55% -19.55% -19.55% -19.55% -19.55% -19.55% -19.55% -19.55% -19.55% -19.55%
206 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decision Token $ 88,479,772.63 7,525.66889438 BTC 71,184,189.07434623 € 558,824,971.9588697 CNY 62,483,088.23401036 GBP 108,985,402.33463389 CAD 4,976,323,612.086533 RUB 691,717,608.8578593 HKD 9,605,806,515.467386 JPY 109,106,354.18381773 AUD $ 2.82641 0.000240401 BTC 2.2739175053 € 17.851181599 CNY 1.9959683459 GBP 3.48144465 CAD 158.964364425 RUB 22.09632223 HKD 306.84920165 JPY 3.485308352 AUD 31,304,649 HST 54.9849 BTC -3.23% -0.50% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23% -3.23%
207 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rise $ 87,503,328.09 7,442.60205184 BTC 70,398,615.03128543 € 552,657,894.7147001 CNY 61,793,537.74695417 GBP 107,782,661.89100525 CAD 4,921,405,930.079328 RUB 684,083,955.8555152 HKD 9,499,798,814.047424 JPY 107,902,278.94050373 AUD $ 0.773413 0.0000657827 BTC 0.6222300938 € 4.884760496 CNY 0.5461726594 GBP 0.95265533 CAD 43.498680652 RUB 6.046392018 HKD 83.965582345 JPY 0.953712585 AUD 113,139,200 RISE 186.264 BTC -15.11% -12.76% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11% -15.11%
208 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ICON $ 87,183,614.00 10,212.7698705601 BTC 78,812,853.669018 € 611,375,093.175 CNY 67,448,295.21689 GBP 115,226,223.4431 CAD 5,560,823,733.4006 RUB 682,611,080.50212 HKD 9,486,797,773.796 JPY 127,880,837.831586 AUD $ 0.1726581863 0.0000202253 BTC 0.1560807559 € 1.2107655314 CNY 0.133574416 GBP 0.2281936919 CAD 11.012639831 RUB 1.3518410823 HKD 18.787627884 JPY 0.253254855 AUD 800,460,000 ICX 1,535.7749131164 BTC 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9% 3.9%
209 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Fusion $ 86,729,304.00 13,572.8734408989 BTC 74,105,420.15628 € 574,312,778.1576 CNY 65,659,286.88624 GBP 114,044,698.2948 CAD 5,447,181,377.5368 RUB 680,673,260.118 HKD 9,604,576,583.568 JPY 117,149,607.378 AUD $ 2.92172 0.0004572403 BTC 2.4964490454 € 19.347337668 CNY 2.2119173432 GBP 3.841915714 CAD 183.503591524 RUB 22.93038899 HKD 323.55711624 JPY 3.94651329 AUD 57,344,000 FSN 675.2406140941 BTC -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69% -7.69%
210 Small  Namecoin $ 86,513,349.00 21,191.0484421284 BTC 77,164,024.400268 € 581,066,908.5585 CNY 66,436,109.584221 GBP 116,246,516.324367 CAD 5,599,178,552.6196 RUB 679,142,766.65235 HKD 9,585,570,927.51375 JPY 122,140,324.738341 AUD $ 5.8707248339 0.0014380071 BTC 5.2362873426 € 39.4307233469 CNY 4.508299851 GBP 7.888393157 CAD 379.9556595399 RUB 46.0860705548 HKD 650.4689731901 JPY 8.288342157 AUD 14,736,400 NMC 3.9911087234 BTC 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82% 702.82%
211 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Silverway $ 85,833,827.00 10,054.6545622721 BTC 77,592,663.768249 € 601,909,711.8375 CNY 66,404,052.751145 GBP 113,442,277.45455 CAD 5,474,730,404.1583 RUB 672,042,815.20266 HKD 9,339,922,051.178 JPY 125,900,971.609773 AUD $ 0.8583382661 0.0001005465 BTC 0.7759266342 € 6.019097091 CNY 0.6640405245 GBP 1.1344227694 CAD 54.7473037928 RUB 6.7204281215 HKD 93.3992200874 JPY 1.2590097104 AUD 1,000,000,000 SLV 603.4853190577 BTC -12.31% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31% -12.31%
212 Small  CloakCoin $ 85,430,153.32 7,266.25033233 BTC 68,730,694.09856622 € 539,564,033.8366482 CNY 60,329,492.82122492 GBP 105,229,018.50082897 CAD 4,804,805,398.015736 RUB 667,876,279.7641358 HKD 9,274,724,595.022953 JPY 105,345,801.52041535 AUD $ 16.9045 0.00143781 BTC 13.6000928625 € 106.766286325 CNY 11.9377043325 GBP 20.822202397 CAD 950.75134125 RUB 132.156084622 HKD 1,835.2370425 JPY 20.845310849 AUD 5,053,693 CLOAK 83.9112 BTC -16.61% -14.29% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61% -16.61%
213 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Jiyo $ 85,207,112.00 13,759.0830627229 BTC 73,002,982.555352 € 568,041,732.8592 CNY 64,438,048.864224 GBP 112,171,754.66352 CAD 5,286,717,867.596 RUB 668,726,716.754 HKD 9,584,458,087.986 JPY 115,185,445.007848 AUD $ 2.07249 0.0003346618 BTC 1.7756493298 € 13.816461834 CNY 1.5673247075 GBP 2.7283501854 CAD 128.588678295 RUB 16.2654196425 HKD 233.1224832825 JPY 2.8016520842 AUD 41,689,567 JIYO 11.444857649 BTC 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64% 7988.64%
214 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Stakenet $ 85,156,796.00 12,953.0516163612 BTC 73,258,603.306084 € 581,144,038.6224 CNY 66,264,079.553032 GBP 110,874,829.646368 CAD 5,723,047,631.976 RUB 668,476,590.7602 HKD 9,469,852,037.40839644 JPY 116,234,002.289036 AUD $ 1.2034525738 0.0001830551 BTC 1.0353049767 € 8.2128417446 CNY 0.9364569927 GBP 1.5669048787 CAD 80.8792336748 RUB 9.4470425317 HKD 133.8298097538 JPY 1.6426417595 AUD 80,467,288 XSN 18.0528093431 BTC 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27% 418.27%
215 Small  DigiByte $ 85,152,177.00 9,974.8054454155 BTC 76,976,461.029699 € 597,129,641.2125 CNY 65,876,704.453395 GBP 112,541,374.73205 CAD 5,431,252,790.3733 RUB 666,705,781.99566 HKD 9,265,748,988.078 JPY 124,901,128.071423 AUD $ 0.0068109321 0.0000007978 BTC 0.0061569941 € 0.0477616614 CNY 0.0052691755 GBP 0.0090016684 CAD 0.434421001 RUB 0.0533267378 HKD 0.7411247655 JPY 0.0099902684 AUD 12,502,279,514 DGB 155.2802251268 BTC -4.65% -4.65% -4.65% -4.65% -4.65% -4.65% -4.65% -4.65% -4.65% -4.65%
216 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Civic $ 84,494,114.00 11,077.4995736584 BTC 72,753,149.895016 € 578,721,310.3145 CNY 64,595,581.164772 GBP 110,098,618.847762 CAD 5,345,646,863.381 RUB 663,240,772.5487 HKD 9,421,938,652.14 JPY 114,805,954.92693 AUD $ 0.2465541929 0.0000323242 BTC 0.2122940085 € 1.6887113057 CNY 0.1884901874 GBP 0.3212682496 CAD 15.5986208451 RUB 1.9353394649 HKD 27.4932580503 JPY 0.3350042768 AUD 1,000,000,000 CVC 3,497.7169754111 BTC 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71% 30.71%
217 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Seele $ 84,305,417.00 9,875.615189141 BTC 76,211,000.997579 € 591,191,736.7125 CNY 65,221,621.280795 GBP 111,422,254.37805 CAD 5,377,243,981.9693 RUB 660,076,006.83486 HKD 9,173,609,645.438 JPY 123,659,101.350183 AUD $ 0.121005868 0.0000141747 BTC 0.1093877316 € 0.8485536494 CNY 0.0936143747 GBP 0.1599274054 CAD 7.7181051781 RUB 0.947425124 HKD 13.1671325206 JPY 0.1774912862 AUD 1,000,000,000 SEELE 8,409.5430076442 BTC 41.41% 41.41% 41.41% 41.41% 41.41% 41.41% 41.41% 41.41% 41.41% 41.41%
218 Small  Siacoin $ 82,983,316.00 9,720.743044719 BTC 75,015,838.880892 € 581,920,503.45 CNY 64,198,797.67366 GBP 109,674,899.5914 CAD 5,292,916,546.0964 RUB 649,724,511.28728 HKD 9,029,746,547.224 JPY 121,719,844.925484 AUD $ 0.0019844375 0.0000002325 BTC 0.0017939057 € 0.013915868 CNY 0.0015352303 GBP 0.0026227318 CAD 0.1265731786 RUB 0.0155373122 HKD 0.2159345821 JPY 0.0029107709 AUD 41,817,047,634 SC 340.6585409435 BTC -2.42% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42% -2.42%
219 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Envion $ 82,409,579.00 12,193.0220098965 BTC 70,560,317.683485 € 561,827,304.8325 CNY 63,916,292.605347 GBP 106,833,882.795283 CAD 5,560,870,656.07255 RUB 646,925,496.347375 HKD 9,155,816,603.89830756 JPY 112,179,297.727539 AUD $ 0.739969452 0.0001094832 BTC 0.6335729443 € 5.044741739 CNY 0.5739151272 GBP 0.9592793783 CAD 49.9319916683 RUB 5.8088526944 HKD 82.2116151691 JPY 1.0072767568 AUD 127,425,494 EVN 0.2720827735 BTC 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37% 866.37%
220 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Ternio $ 82,211,340.00 11,513.2751217259 BTC 73,637,026.08336 € 568,783,266.357 CNY 64,577,007.57 GBP 110,672,083.7946 CAD 5,322,649,891.29 RUB 645,338,466.165 HKD 9,039,071,063.928 JPY 119,597,275.71036 AUD $ 0.2460225003 0.0000344542 BTC 0.2203633376 € 1.7021189695 CNY 0.193250674 GBP 0.3311930297 CAD 15.9283577482 RUB 1.9312151217 HKD 27.04997709 JPY 0.3579022164 AUD 922,811,615 TERN 0.2588465049 BTC 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05% 1124.05%
221 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  KickCoin $ 82,075,500.00 10,836.854335272 BTC 70,834,029.1425 € 561,700,099.35 CNY 63,019,046.259 GBP 106,893,900.0675 CAD 5,208,732,833.85 RUB 644,242,198.5675 HKD 9,167,381,934.75 JPY 111,464,602.587 AUD $ 0.1571010012 0.0000207429 BTC 0.1355836626 € 1.0751521219 CNY 0.1206249765 GBP 0.2046059874 CAD 9.9700537089 RUB 1.2331462423 HKD 17.5473177785 JPY 0.2133547851 AUD 560,663,826 KICK 1,444.7360819773 BTC 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26% 43.26%
222 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Swipe $ 81,995,969.00 9,605.0842961222 BTC 74,123,290.028403 € 574,996,732.6125 CNY 63,434,951.477315 GBP 108,369,972.42885 CAD 5,229,940,691.1301 RUB 641,993,998.96302 HKD 8,922,309,370.766 JPY 120,271,605.333231 AUD $ 1.3412079383 0.0001571103 BTC 1.2124345405 € 9.4052206673 CNY 1.0376054033 GBP 1.7726074717 CAD 85.5461318078 RUB 10.5010948496 HKD 145.9422005982 JPY 1.9672824627 AUD 300,000,000 SXP 3,218.2330345712 BTC 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21% 0.21%
223 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Oyster $ 81,608,364.80 6,941.24306497 BTC 65,655,969.69305313 € 515,426,190.840396 CNY 57,630,603.09833594 GBP 100,521,511.38779609 CAD 4,589,858,457.427103 RUB 637,998,282.3979355 HKD 8,859,812,124.82684 JPY 100,633,070.02248165 AUD $ 1.27579 0.000108513 BTC 1.0264049498 € 8.057698272 CNY 0.9009437612 GBP 1.571460711 CAD 71.753619075 RUB 9.973877441 HKD 138.50614135 JPY 1.573204716 AUD 63,966,926 PRL 121.239 BTC -19.09% -16.82% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09% -19.09%
224 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dimension Chain $ 80,400,203.00 9,418.1547783201 BTC 72,680,738.309361 € 563,806,423.5375 CNY 62,200,411.047905 GBP 106,260,928.29495 CAD 5,128,158,107.9287 RUB 629,499,821.40474 HKD 8,748,667,689.242 JPY 117,930,937.360197 AUD $ 0.328454258 0.0000384754 BTC 0.2969183793 € 2.3032854842 CNY 0.2541037099 GBP 0.4341015701 CAD 20.9497650926 RUB 2.5716588894 HKD 35.74042163 JPY 0.4817763772 AUD 2,000,000,000 EON 1,068.9313352003 BTC 2.05% 2.05% 2.05% 2.05% 2.05% 2.05% 2.05% 2.05% 2.05% 2.05%
225 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitquence $ 80,263,433.99 12,291.8195731 BTC 68,762,647.05718538 € 532,979,300.4561128 CNY 61,189,631.533719435 GBP 102,271,105.74117813 CAD 4,766,813,239.066824 RUB 626,163,140.7282414 HKD 9,121,698,482.229671 JPY 105,157,378.82732187 AUD $ 1.10913 0.000169856 BTC 0.9502049806 € 7.365039124 CNY 0.8455563468 GBP 1.413245682 CAD 65.870787048 RUB 8.652711326 HKD 126.04929711 JPY 1.453129997 AUD 72,366,119 BQX 247.992 BTC 26.72% 38.55% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72% 26.72%
226 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Wagerr $ 79,969,536.00 6,801.8172 BTC 64,337,490.9504 € 505,075,594 CNY 56,473,286.780159995 GBP 98,502,876 CAD 4,497,686,628 RUB 625,186,238 HKD 8,681,892,676 JPY 98,612,194 AUD $ 0.436992 0.0000371684 BTC 0.3515709888 € 2.759975923 CNY 0.3085971955 GBP 0.538267081 CAD 24.57752256 RUB 3.416318243 HKD 47.44203648 JPY 0.538864449 AUD 183,000,000 WGR 24.2509 BTC -20.46% -18.21% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46% -20.46%
227 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitBay $ 79,835,691.00 9,768.0836885017 BTC 72,319,080.856659 € 566,785,504.6854 CNY 62,563,159.416459 GBP 105,465,103.374657 CAD 5,132,656,533.31275 RUB 626,346,921.95595 HKD 8,677,706,218.06290813 JPY 118,480,716.078387 AUD $ 0.0788775726 0.0000096509 BTC 0.0714511703 € 0.5599834389 CNY 0.0618123309 GBP 0.1041994031 CAD 5.0710588618 RUB 0.618830052 HKD 8.5735639492 JPY 0.1170588138 AUD 1,012,146,906 BAY 0.5564327311 BTC 2075.3% 2075.3% 2075.3% 2075.3% 2075.3% 2075.3% 2075.3% 2075.3% 2075.3% 2075.3%
228 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Triggers $ 79,161,759.30 6,733.08539873 BTC 63,687,614.400671594 € 499,973,797.4736418 CNY 55,902,846.991129264 GBP 97,507,892.82632515 CAD 4,452,255,247.419002 RUB 618,871,197.6627729 HKD 8,594,196,398.382788 JPY 97,616,106.95128797 AUD $ 2.46567 0.000209717 BTC 1.9836931568 € 15.57280187 CNY 1.7412191689 GBP 3.037101351 CAD 138.675444975 RUB 19.276127254 HKD 267.68546355 JPY 3.040471922 AUD 32,105,578 TRIG 153.37 BTC -23.28% -21.11% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28% -23.28%
229 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  IOST $ 78,825,230.00 9,233.6609719341 BTC 71,256,983.19201 € 552,761,925.375 CNY 60,981,956.81105 GBP 104,179,365.2295 CAD 5,027,701,762.567 RUB 617,168,444.3034 HKD 8,577,288,577.22 JPY 115,620,768.53877 AUD $ 0.0065611333 0.0000007686 BTC 0.0059311792 € 0.0460099473 CNY 0.0050759224 GBP 0.0086715218 CAD 0.4184881092 RUB 0.0513709181 HKD 0.7139431589 JPY 0.0096238638 AUD 21,000,000,000 IOST 3,642.6766496545 BTC 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74% 6.74%
230 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  FTX Token $ 78,108,406.00 9,149.6915399065 BTC 70,608,983.614722 € 547,735,197.075 CNY 60,427,396.67581 GBP 103,231,974.7899 CAD 4,981,980,649.0574 RUB 611,556,013.44948 HKD 8,499,288,090.484 JPY 114,569,331.812394 AUD $ 1.484060636 0.0001738442 BTC 1.3415715222 € 10.40697521 CNY 1.1481212501 GBP 1.9614087396 CAD 94.6576911399 RUB 11.6195714744 HKD 161.4865740457 JPY 2.1768186568 AUD 348,503,882 FTT 221.4136235444 BTC 6.27% 6.27% 6.27% 6.27% 6.27% 6.27% 6.27% 6.27% 6.27% 6.27%
231 Small  Waves $ 77,536,203.00 9,082.6631467243 BTC 70,091,719.541361 € 543,722,623.5375 CNY 59,984,720.407905 GBP 102,475,722.69495 CAD 4,945,483,882.3287 RUB 607,075,904.28474 HKD 8,437,024,393.242 JPY 113,730,025.024197 AUD $ 0.7725666472 0.0000904992 BTC 0.6983902057 € 5.4176236135 CNY 0.5976845981 GBP 1.0210627093 CAD 49.2765412017 RUB 6.0488723696 HKD 84.0660671484 JPY 1.1331999855 AUD 100,361,830 WAVES 2,473.0580139091 BTC -2.87% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87% -2.87%
232 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Maximine Coin $ 77,174,293.00 9,048.3476315221 BTC 69,832,779.681203 € 540,868,315.0612 CNY 59,808,842.286312 GBP 102,035,991.48995 CAD 4,919,706,830.164 RUB 604,031,615.16705 HKD 8,394,249,237.97553107 JPY 113,211,986.730745 AUD $ 0.0468006631 0.0000054872 BTC 0.0423485628 € 0.3279977673 CNY 0.0362697651 GBP 0.0618774967 CAD 2.9834486713 RUB 0.36630177 HKD 5.0905089673 JPY 0.0686549347 AUD 16,000,000,000 MXM 0.1424518993 BTC 163.6% 163.6% 163.6% 163.6% 163.6% 163.6% 163.6% 163.6% 163.6% 163.6%
233 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  THETA $ 77,158,738.00 9,038.4465445174 BTC 69,750,496.088406 € 541,075,650.225 CNY 59,692,700.27263 GBP 101,976,846.0777 CAD 4,921,408,069.9802 RUB 604,120,511.87004 HKD 8,395,950,916.732 JPY 113,176,359.739662 AUD $ 0.0886369896 0.000010383 BTC 0.0801266863 € 0.6215668896 CNY 0.0685726774 GBP 0.1171470773 CAD 5.653524244 RUB 0.693990401 HKD 9.6449453863 JPY 0.1300126477 AUD 1,000,000,000 THETA 94.816492037 BTC -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59% -1.59%
234 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aeon $ 76,811,517.23 6,533.20276566 BTC 61,796,785.90035073 € 485,130,021.10404295 CNY 54,243,141.295844354 GBP 94,612,970.40699358 CAD 4,320,071,757.870142 RUB 600,497,463.4668796 HKD 8,339,042,368.194372 JPY 94,717,971.75104849 AUD $ 4.9828 0.000423812 BTC 4.00878717 € 31.47061738 CNY 3.518778618 GBP 6.137588814 CAD 280.245129 RUB 38.954558754 HKD 540.957682 JPY 6.144400302 AUD 15,415,332 AEON 17.6281 BTC 0.27% 3.09% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27% 0.27%
235 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Orbs $ 76,302,222.00 8,804.2799023936 BTC 67,947,891.71322 € 528,423,408.2388 CNY 60,600,750.75684 GBP 102,474,113.052666 CAD 4,912,527,807.915 RUB 597,305,239.1493 HKD 8,283,750,731.43 JPY 111,019,733.01 AUD $ 0.0466654138 0.0000053846 BTC 0.0415560176 € 0.3231766567 CNY 0.0370626049 GBP 0.0626717907 CAD 3.004436004 RUB 0.365303859 HKD 5.0662306492 JPY 0.0678981771 AUD 10,000,000,000 ORBS 762.4281565867 BTC 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96% 36.96%
236 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  TokenCard $ 76,209,113.91 6,481.96806365 BTC 61,312,137.36997135 € 481,325,332.10047364 CNY 53,817,733.1078751 GBP 93,870,957.10655238 CAD 4,286,191,089.190036 RUB 595,787,991.7860214 HKD 8,273,642,451.845424 JPY 93,975,134.96526995 AUD $ 3.11951 0.00026533 BTC 2.5097237828 € 19.702357234 CNY 2.2029511694 GBP 3.84247204 CAD 175.449041175 RUB 24.387720876 HKD 338.66960315 JPY 3.84673641 AUD 24,429,835 TKN 4.97017 BTC 7.69% 10.71% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69% 7.69%
237 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Quant $ 75,595,939.00 8,855.3788118476 BTC 68,337,746.108793 € 530,116,522.2375 CNY 58,483,664.268265 GBP 99,911,372.77935 CAD 4,821,728,217.6431 RUB 591,884,452.07562 HKD 8,225,896,506.346 JPY 110,884,047.729261 AUD $ 6.261706279 0.0007335021 BTC 5.660501074 € 43.9102152815 CNY 4.8442751372 GBP 8.2757841036 CAD 399.3897854228 RUB 49.0265302479 HKD 681.3613070431 JPY 9.1846645083 AUD 14,612,493 QNT 2,491.3229655085 BTC -4.31% -4.31% -4.31% -4.31% -4.31% -4.31% -4.31% -4.31% -4.31% -4.31%
238 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SaluS $ 75,391,900.46 6,412.46007704 BTC 60,654,668.71790331 € 476,163,934.5228173 CNY 53,240,629.22662757 GBP 92,864,350.3516 CAD 4,240,228,961.644047 RUB 589,399,176.3788173 HKD 8,184,921,673.483326 JPY 92,967,411.07952936 AUD $ 74.6552 0.0063498 BTC 60.06197478 € 471.51104492 CNY 52.720382412 GBP 91.956915876 CAD 4,198.795086 RUB 583.639795836 HKD 8,104.941788 JPY 92.058969534 AUD 1,009,868 SLS 64.2041 BTC -3.20% -0.55% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20% -3.20%
239 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Docademic $ 75,145,009.00 12,753.7354039375 BTC 64,582,701.679969 € 497,320,941.31335 CNY 57,303,028.933094 GBP 99,430,072.428584 CAD 4,711,749,868.8189 RUB 589,704,215.37795 HKD 8,317,603,790.561375 JPY 101,802,400.362714 AUD $ 0.259689 0.0000440748 BTC 0.2231873738 € 1.7186607554 CNY 0.198030002 GBP 0.3436142523 CAD 16.2830456469 RUB 2.037922412 HKD 28.7442937264 JPY 0.351812634 AUD 850,000,000 MTC 80.1812627291 BTC -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9% -10.9%
240 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HyperCash $ 74,879,718.00 8,771.4800158025 BTC 67,690,291.635666 € 525,094,022.475 CNY 57,929,570.63493 GBP 98,964,779.2947 CAD 4,776,045,565.2222 RUB 586,276,742.45844 HKD 8,147,961,634.452 JPY 109,833,495.482682 AUD $ 1.6852660799 0.0001974136 BTC 1.5234586278 € 11.8179283853 CNY 1.3037808237 GBP 2.2273319145 CAD 107.4911578477 RUB 13.1949255939 HKD 183.3805432182 JPY 2.4719466007 AUD 44,431,986 HC 284.8554005198 BTC -11.17% -11.17% -11.17% -11.17% -11.17% -11.17% -11.17% -11.17% -11.17% -11.17%
241 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Shift $ 74,823,302.97 6,364.09569056 BTC 60,197,217.82097382 € 472,572,758.0554955 CNY 52,839,094.207022026 GBP 92,163,977.54833424 CAD 4,208,249,617.222734 RUB 584,953,992.0659994 HKD 8,123,191,886.807773 JPY 92,266,261.0034926 AUD $ 6.41599 0.000545712 BTC 5.1618243548 € 40.522430442 CNY 4.5308758982 GBP 7.902927762 CAD 360.851317575 RUB 50.158958702 HKD 696.55195435 JPY 7.911698421 AUD 11,662,004 SHIFT 89.8578 BTC 7.64% 10.62% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64% 7.64%
242 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HempCoin $ 74,545,589.10 6,340.47068107 BTC 59,973,790.070757955 € 470,818,758.9178666 CNY 52,642,976.838654116 GBP 91,821,902.10199368 CAD 4,192,630,294.962374 RUB 582,782,879.1947072 HKD 8,093,041,880.652357 JPY 91,923,805.92229351 AUD $ 0.323438 0.00002751 BTC 0.260213957 € 2.042785892 CNY 0.228407064 GBP 0.398396374 CAD 18.190961715 RUB 2.528575214 HKD 35.11404647 JPY 0.398838513 AUD 230,478,760 THC 221.384 BTC -24.40% -22.29% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40% -24.40%
243 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Mooncoin $ 74,531,339.00 6,449.7703333414 BTC 66,358,977.67865 € 513,781,785.3965 CNY 59,520,354.668705 GBP 97,503,090.181224 CAD 4,754,070,895.7218 RUB 580,759,373.18885 HKD 8,084,053,904.79334244 JPY 106,684,158.6446 AUD $ 0.000330093 0.0000000286 BTC 0.0002938983 € 0.0022754961 CNY 0.0002636106 GBP 0.0004318329 CAD 0.0210553781 RUB 0.0025721342 HKD 0.0358035914 JPY 0.0004724951 AUD 225,788,943,476 MOON 0.07445732 BTC 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89% 1432.89%
244 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GAPS $ 74,305,749.00 8,704.2447517328 BTC 67,171,431.121263 € 521,069,064.8625 CNY 57,485,528.127615 GBP 98,206,193.16585 CAD 4,739,436,157.8921 RUB 581,782,806.25542 HKD 8,085,505,771.686 JPY 108,991,598.327451 AUD $ 7.4305749293 0.0008704245 BTC 6.7171431386 € 52.1069066917 CNY 5.7485528354 GBP 9.8206193553 CAD 473.943617658 RUB 58.1782808549 HKD 808.5505803569 JPY 10.8991598757 AUD 100,000,000 GAP 188.2362680214 BTC -5.75% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75% -5.75%
245 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Karatgold Coin $ 74,177,392.00 8,689.2088930189 BTC 67,055,398.061904 € 520,168,961.4 CNY 57,386,226.65992 GBP 98,036,550.1368 CAD 4,731,249,176.1968 RUB 580,777,824.85536 HKD 8,071,538,733.088 JPY 108,803,324.408208 AUD $ 0.01976718 0.0000023155 BTC 0.0178692737 € 0.1386173498 CNY 0.0152925823 GBP 0.0261252934 CAD 1.2608080652 RUB 0.1547687172 HKD 2.1509459245 JPY 0.0289944799 AUD 12,000,000,000 KBC 258.8464296373 BTC -9.73% -9.73% -9.73% -9.73% -9.73% -9.73% -9.73% -9.73% -9.73% -9.73%
246 Small  Lykke $ 74,173,193.71 6,308.82124272 BTC 59,674,188.66953775 € 468,466,765.4933035 CNY 52,379,996.80009635 GBP 91,363,202.21826105 CAD 4,171,685,847.234675 RUB 579,871,564.6520065 HKD 8,052,612,775.12615 JPY 91,464,596.97406262 AUD $ 0.276084 0.0000234824 BTC 0.2221164801 € 1.743705131 CNY 0.1949663795 GBP 0.340067847 CAD 15.52765437 RUB 2.158370876 HKD 29.97305946 JPY 0.340445254 AUD 268,661,689 LKK 25.108 BTC 3.14% 5.96% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14% 3.14%
247 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Blocknet $ 73,977,928.00 12,544.3937808722 BTC 63,410,550.87484 € 481,241,217.2256 CNY 55,772,699.69848 GBP 98,270,356.129072 CAD 4,658,760,015.8 RUB 580,582,477.8404 HKD 8,134,612,962.88 JPY 99,405,991.3018 AUD $ 14.218 0.0024109379 BTC 12.18702979 € 92.4909336 CNY 10.71909238 GBP 18.886821532 CAD 895.37855 RUB 111.5835749 HKD 1,563.41128 JPY 19.10508205 AUD 5,203,118 BLOCK 9.5421965004 BTC -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02% -24.02%
248 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  BitDegree $ 73,902,093.16 6,285.73660732 BTC 59,456,081.50244529 € 466,754,535.10732305 CNY 52,188,549.66073687 GBP 91,029,272.76473011 CAD 4,156,438,474.7537727 RUB 577,752,153.4448578 HKD 8,023,180,744.306234 JPY 91,130,296.92608476 AUD $ 0.21759 0.0000185071 BTC 0.1750565948 € 1.374265802 CNY 0.1536587942 GBP 0.26801757 CAD 12.237805575 RUB 1.70107619 HKD 23.62265835 JPY 0.268315016 AUD 339,639,198 BDG 25.5848 BTC -18.37% -16.07% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37% -18.37%
249 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ECC $ 73,586,000.00 6,258.85 BTC 59,201,776.64991955 € 464,758,138.0993684 CNY 51,965,329.40992938 GBP 90,639,923.42987682 CAD 4,138,660,604.9943757 RUB 575,280,998.7292181 HKD 7,988,864,089.989143 JPY 90,740,515.49187669 AUD $ 0.00294344 0.0000002504 BTC 0.0023680711 € 0.018590326 CNY 0.0020786132 GBP 0.003625597 CAD 0.165546424 RUB 0.02301124 HKD 0.319554564 JPY 0.003629621 AUD 25,000,000,000 ECC 50.4377 BTC -4.60% -1.92% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60% -4.60%
250 Small  I/O Coin $ 73,524,548.74 6,253.62746829 BTC 59,152,337.571589045 € 464,370,021.1323708 CNY 51,921,933.4489203 GBP 90,564,230.52794215 CAD 4,135,204,432.267607 RUB 574,800,584.7286991 HKD 7,982,192,633.491271 JPY 90,664,738.58606385 AUD $ 4.45606 0.00037901 BTC 3.5850116715 € 28.143806551 CNY 3.1468027311 GBP 5.488774185 CAD 250.61995455 RUB 34.836608148 HKD 483.7721539 JPY 5.494865619 AUD 16,499,901 IOC 12.41 BTC -28.27% -26.28% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27% -28.27%

Updated every 10 minutes thanks to coinmarketcap.com.