Loading f0e93b1fdaf5da9638130e5be0863566fb89913e9e5cea24f08f5f51aa442283

Coins Market Cap


Name Market Cap Price Available supply Volume 24h Change last week
301 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Karma $ 62,432,088.01 5,310.16448864 BTC 50,228,175.60608435 € 394,311,703.05669534 CNY 44,088,604.07120061 GBP 76,901,036.5665112 CAD 3,511,336,709.891176 RUB 488,081,889.8034544 HKD 6,777,939,634.783937 JPY 76,986,381.2308206 AUD $ 0.0620959 0.0000052816 BTC 0.0499577039 € 0.39218839 CNY 0.0438511931 GBP 0.076486935 CAD 3.492428656 RUB 0.485453637 HKD 6.741441384 JPY 0.07657182 AUD 1,005,414,013 KRM 0.450523 BTC -13.10% -10.66% -13.10% -13.10% -13.10% -13.10% -13.10% -13.10% -13.10% -13.10%
302 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  MediBloc [ERC20] $ 62,416,438.00 9,482.2449613454 BTC 54,282,702.298468 € 428,732,270.9782 CNY 47,988,066.942606 GBP 80,703,268.421678 CAD 4,175,247,753.7092 RUB 488,921,378.38817 HKD 7,108,131,787.78008796 JPY 88,353,401.561586 AUD $ 0.019718289 0.0000029956 BTC 0.0171487199 € 0.1354429553 CNY 0.0151601502 GBP 0.025495373 CAD 1.3190233934 RUB 0.1544575972 HKD 2.2455654525 JPY 0.0279121648 AUD 10,000,000,000 MEDX 777.2263723822 BTC 364.97% 364.97% 364.97% 364.97% 364.97% 364.97% 364.97% 364.97% 364.97% 364.97%
303 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  smARTOFGIVING $ 62,415,234.00 5,822.6399580525 BTC 56,080,711.90134 € 433,174,207.0068 CNY 51,332,472.97479 GBP 82,572,421.066002 CAD 4,074,067,018.0224 RUB 488,608,297.0839 HKD 6,652,551,296.3654052 JPY 91,760,130.756504 AUD $ 1.0734452038 0.0001001404 BTC 0.9645012501 € 7.4499244034 CNY 0.8828389062 GBP 1.4201175527 CAD 70.0676328548 RUB 8.4033047612 HKD 114.4135625946 JPY 1.578131907 AUD 2,003,544,262 AOG 1.0952042439 BTC 834.29% 834.29% 834.29% 834.29% 834.29% 834.29% 834.29% 834.29% 834.29% 834.29%
304 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Flexacoin $ 62,385,780.00 7,439.871935061 BTC 56,583,715.30266 € 432,751,440.126 CNY 47,716,886.77704 GBP 82,021,392.3261 CAD 3,872,441,329.05 RUB 484,879,750.1784 HKD 6,817,205,475.0366174 JPY 91,360,917.90678 AUD $ 0.0023658983 0.0000002821 BTC 0.0021458627 € 0.0164115267 CNY 0.0018095999 GBP 0.003110553 CAD 0.1468572222 RUB 0.018388424 HKD 0.2585335127 JPY 0.0034647421 AUD 26,368,750,000 FXC 9.7824341511 BTC -27.61% -27.61% -27.61% -27.61% -27.61% -27.61% -27.61% -27.61% -27.61% -27.61%
305 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Decentraland $ 62,278,115.00 6,943.9969365095 BTC 55,459,284.18865 € 431,300,857.621 CNY 49,470,309.259675 GBP 83,639,695.279345 CAD 4,009,620,738.9875 RUB 487,522,425.93725 HKD 6,761,239,614.0097339 JPY 90,639,070.34608 AUD $ 0.0593044975 0.0000066124 BTC 0.0528112481 € 0.410707367 CNY 0.0471082311 GBP 0.0796461181 CAD 3.8181718103 RUB 0.4642445021 HKD 6.4384080633 JPY 0.0863112912 AUD 2,644,403,343 MANA 2,083.9967990865 BTC -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26% -0.26%
306 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  1irstcoin $ 62,109,303.00 7,406.9004233962 BTC 56,332,951.493091 € 430,833,602.1201 CNY 47,505,418.367004 GBP 81,657,895.572735 CAD 3,855,279,710.4675 RUB 482,730,893.52084 HKD 6,786,993,453.67338849 JPY 90,956,030.887653 AUD $ 1.5579394729 0.0001857935 BTC 1.4130464281 € 10.8069587417 CNY 1.1916180488 GBP 2.0482931323 CAD 96.7051979316 RUB 12.1087418064 HKD 170.2438200569 JPY 2.281526019 AUD 100,000,000 FST 12.1684626575 BTC 2.55% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55% 2.55%
307 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  bitCNY $ 62,092,878.45 5,281.3175777 BTC 49,955,273.03257268 € 392,169,306.33948493 CNY 43,849,059.36609469 GBP 76,483,213.49148448 CAD 3,492,258,716.0553975 RUB 485,430,015.58734876 HKD 6,741,113,348.598556 JPY 76,568,094.45632154 AUD $ 0.148479 0.0000126289 BTC 0.1194550675 € 0.937771092 CNY 0.1048536426 GBP 0.182889751 CAD 8.350830157 RUB 1.160779869 HKD 16.119622635 JPY 0.183092721 AUD 418,193,000 BITCNY 4,488.51 BTC -4.67% -2.05% -4.67% -4.67% -4.67% -4.67% -4.67% -4.67% -4.67% -4.67%
308 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Loom Network $ 62,068,914.00 6,708.5515386241 BTC 54,940,237.158186 € 425,035,509.2892 CNY 48,785,111.232462 GBP 82,013,580.204534 CAD 3,929,893,289.91 RUB 485,000,721.586998 HKD 6,683,285,297.14446132 JPY 89,743,456.547352 AUD $ 0.078142727 0.0000084458 BTC 0.0691679567 € 0.535105766 CNY 0.061418855 GBP 0.1032524076 CAD 4.94760676 RUB 0.6106000015 HKD 8.4140369918 JPY 0.1129840684 AUD 1,000,000,000 LOOM 398.8122218735 BTC -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1% -10.1%
309 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  V Systems $ 62,033,902.00 7,397.908409771 BTC 56,264,563.012294 € 430,310,568.0034 CNY 47,447,746.554936 GBP 81,558,762.48499 CAD 3,850,599,381.895 RUB 482,144,855.83656 HKD 6,778,754,010.16521666 JPY 90,845,609.817802 AUD $ 0.0325177013 0.0000038779 BTC 0.0294934575 € 0.2255655386 CNY 0.0248717492 GBP 0.0427524852 CAD 2.0184550139 RUB 0.2527366795 HKD 3.5533714789 JPY 0.0476205802 AUD 3,822,554,884 VSYS 194.5885628473 BTC 2.91% 2.91% 2.91% 2.91% 2.91% 2.91% 2.91% 2.91% 2.91% 2.91%
310 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Datum $ 61,986,623.18 5,272.27584571 BTC 49,869,788.01316543 € 391,498,214.0057187 CNY 43,774,023.489732735 GBP 76,352,333.03397232 CAD 3,486,282,654.150532 RUB 484,599,332.6226838 HKD 6,729,577,745.438992 JPY 76,437,068.74785815 AUD $ 0.0768822 0.0000065392 BTC 0.061853652 € 0.485576443 CNY 0.0542930564 GBP 0.094700034 CAD 4.324047133 RUB 0.601050048 HKD 8.346716043 JPY 0.094805132 AUD 806,254,545 DAT 419.904 BTC 11.41% 14.57% 11.41% 11.41% 11.41% 11.41% 11.41% 11.41% 11.41% 11.41%
311 Small  Factom $ 61,888,796.00 7,755.2275635239 BTC 54,602,132.936552 € 428,015,734.035664 CNY 48,650,720.646804 GBP 82,247,115.4442 CAD 3,995,163,148.1044 RUB 484,226,604.33544 HKD 6,714,532,088.826 JPY 89,066,022.98748 AUD $ 6.4277286648 0.0008054527 BTC 5.6709407473 € 44.4534258292 CNY 5.0528310757 GBP 8.5421300091 CAD 414.9349534546 RUB 50.2914489554 HKD 697.3667798945 JPY 9.2503371534 AUD 9,628,408 FCT 66.5397319065 BTC -11.14% -11.14% -11.14% -11.14% -11.14% -11.14% -11.14% -11.14% -11.14% -11.14%
312 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  GAPS $ 61,767,573.00 7,366.1471069133 BTC 56,023,003.408281 € 428,463,123.6291 CNY 47,244,040.025364 GBP 81,208,607.763885 CAD 3,834,067,675.0425 RUB 480,074,872.27644 HKD 6,749,650,911.39878259 JPY 90,455,584.047423 AUD $ 6.1767573497 0.0007366147 BTC 5.6023003859 € 42.8463127077 CNY 4.7244040406 GBP 8.1208608417 CAD 383.4067705893 RUB 48.0074876139 HKD 674.9650965708 JPY 9.0455584775 AUD 100,000,000 GAP 119.1874545494 BTC -5.07% -5.07% -5.07% -5.07% -5.07% -5.07% -5.07% -5.07% -5.07% -5.07%
313 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UnlimitedIP $ 61,646,923.00 6,368.5727415185 BTC 55,261,904.597198 € 424,241,794.7014 CNY 50,701,943.349811 GBP 81,012,502.450451 CAD 3,915,831,043.0369 RUB 482,407,824.194205 HKD 6,691,049,140.30475 JPY 89,381,627.070008 AUD $ 0.0500725181 0.0000051729 BTC 0.0448863071 € 0.3445890551 CNY 0.041182493 GBP 0.0658021487 CAD 3.1806213715 RUB 0.3918342284 HKD 5.4347834877 JPY 0.0725999437 AUD 2,839,985,525 UIP 723.7129790804 BTC 140.36% 140.36% 140.36% 140.36% 140.36% 140.36% 140.36% 140.36% 140.36% 140.36%
314 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Populous $ 61,606,244.00 7,568.7007446163 BTC 54,621,574.480256 € 426,456,902.8412 CNY 48,537,711.46028 GBP 82,058,900.94556 CAD 3,980,502,637.328 RUB 482,287,561.4662 HKD 6,682,552,499.168 JPY 89,129,757.60066 AUD $ 1.1568759668 0.0001421292 BTC 1.0257139972 € 8.008242505 CNY 0.911467868 GBP 1.540947219 CAD 74.7480699669 RUB 9.0566613499 HKD 125.4886498707 JPY 1.6737276581 AUD 53,252,246 PPT 533.9929363333 BTC 20.18% 20.18% 20.18% 20.18% 20.18% 20.18% 20.18% 20.18% 20.18% 20.18%
315 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  OVCODE $ 61,359,459.00 10,892.6095480082 BTC 54,713,800.074087 € 412,446,011.5062 CNY 47,435,279.688048 GBP 82,503,621.774105 CAD 3,912,641,126.6481 RUB 481,115,222.85687 HKD 6,862,204,126.656375 JPY 87,180,562.458003 AUD $ 1.3936532219 0.0002474031 BTC 1.2427108224 € 9.367858227 CNY 1.0773942836 GBP 1.8738991539 CAD 88.8675519824 RUB 10.9275373572 HKD 155.8607759311 JPY 1.9801261898 AUD 83,875,000 OVC 52.6398061944 BTC 568.9% 568.9% 568.9% 568.9% 568.9% 568.9% 568.9% 568.9% 568.9% 568.9%
316 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Rivetz $ 61,352,938.00 9,452.0083876865 BTC 53,006,975.137984 € 420,095,837.0736 CNY 47,534,783.891888 GBP 80,008,219.09297 CAD 4,124,021,786.484 RUB 481,588,046.24286 HKD 6,753,700,738.571 JPY 83,369,623.860114 AUD $ 2.3377474096 0.0003601524 BTC 2.019738954 € 16.007024063 CNY 1.811230587 GBP 3.0485745757 CAD 157.1387053785 RUB 18.3500781592 HKD 257.3380659751 JPY 3.1766550808 AUD 200,000,000 RVT 0.1194564308 BTC 1950.03% 1950.03% 1950.03% 1950.03% 1950.03% 1950.03% 1950.03% 1950.03% 1950.03% 1950.03%
317 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Aion $ 61,247,857.00 7,471.8715301156 BTC 54,336,342.576835 € 423,963,790.9397 CNY 48,281,195.690244 GBP 81,612,401.965358 CAD 3,955,509,100.774 RUB 479,511,922.36728 HKD 6,646,188,706.641 JPY 88,609,602.140466 AUD $ 0.1923353582 0.0000234638 BTC 0.1706312747 € 1.331364583 CNY 0.1516164242 GBP 0.2562857108 CAD 12.4214021033 RUB 1.5058012128 HKD 20.8708867244 JPY 0.2782588715 AUD 318,443,045 AION 322.0422583939 BTC 1.14% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14% 1.14%
318 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Thunder Token $ 61,208,649.00 7,517.4106825981 BTC 54,297,090.772218 € 423,704,630.9727 CNY 48,239,821.658529 GBP 81,528,022.999881 CAD 3,952,645,218.84042 RUB 479,186,598.77226 HKD 6,640,796,827.55626623 JPY 88,567,262.469477 AUD $ 0.0210924688 0.0000025905 BTC 0.0187107494 € 0.1460083968 CNY 0.0166234176 GBP 0.0280945146 CAD 1.3620794989 RUB 0.1651274542 HKD 2.2884151534 JPY 0.0305202329 AUD 10,000,000,000 TT 1,244.9197718854 BTC 3.88% 3.88% 3.88% 3.88% 3.88% 3.88% 3.88% 3.88% 3.88% 3.88%
319 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Santiment Network Token $ 61,205,806.00 6,117.5593630462 BTC 54,781,705.808046 € 421,046,980.6352 CNY 49,128,676.36008 GBP 80,439,730.5355 CAD 3,867,737,674.285398 RUB 478,036,930.71792 HKD 6,617,755,362.138 JPY 87,105,838.484378 AUD $ 0.9767865314 0.0000976304 BTC 0.8742639939 € 6.7195099068 CNY 0.784047013 GBP 1.2837416989 CAD 61.7254197621 RUB 7.6290153819 HKD 105.6130901346 JPY 1.3901264504 AUD 83,337,000 SAN 1.0373738541 BTC -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27% -5.27%
320 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  HyperCash $ 61,016,538.00 7,276.581756945 BTC 55,341,816.916386 € 423,253,419.1446 CNY 46,669,597.386984 GBP 80,221,188.25281 CAD 3,787,449,055.005 RUB 474,237,617.96664 HKD 6,667,581,569.41180854 JPY 89,355,730.090638 AUD $ 1.3713845083 0.0001635457 BTC 1.2438416349 € 9.5128829187 CNY 1.0489281261 GBP 1.8030209254 CAD 85.1252648915 RUB 10.6587843862 HKD 149.8580281975 JPY 2.0083254146 AUD 44,492,655 HC 1,270.3900166903 BTC -10.53% -10.53% -10.53% -10.53% -10.53% -10.53% -10.53% -10.53% -10.53% -10.53%
321 Small  Siacoin $ 60,569,609.00 7,223.2828397227 BTC 54,936,453.654173 € 420,153,206.7503 CNY 46,327,755.696612 GBP 79,633,590.584705 CAD 3,759,707,054.6525 RUB 470,763,960.63852 HKD 6,618,743,407.48207647 JPY 88,701,224.469659 AUD $ 0.001448443 0.0000001727 BTC 0.0013137335 € 0.0100474146 CNY 0.0011078677 GBP 0.0019043332 CAD 0.0899084781 RUB 0.0112577046 HKD 0.1582785941 JPY 0.0021211738 AUD 41,817,047,634 SC 97.2829361475 BTC -8.08% -8.08% -8.08% -8.08% -8.08% -8.08% -8.08% -8.08% -8.08% -8.08%
322 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  SIRIN LABS Token $ 60,154,268.00 16,067.133287871 BTC 52,401,285.16882 € 413,771,132.438 CNY 47,178,992.3924 GBP 81,614,363.263268 CAD 4,163,216,734.012 RUB 471,034,987.8606 HKD 6,594,416,588.01631124 JPY 85,437,106.8404 AUD $ 0.1223092936 0.0000326687 BTC 0.1065454603 € 0.841304476 CNY 0.095927179 GBP 0.1659432564 CAD 8.4649039008 RUB 0.9577368081 HKD 13.4081663929 JPY 0.1737158897 AUD 572,166,104 SRN 298.1908014617 BTC 160.21% 160.21% 160.21% 160.21% 160.21% 160.21% 160.21% 160.21% 160.21% 160.21%
323 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Storeum $ 60,034,454.00 8,320.5504066976 BTC 54,499,637.547924 € 421,808,077.2494 CNY 46,713,228.898578 GBP 79,713,387.814476 CAD 3,841,310,542.6354 RUB 470,013,942.77778 HKD 6,551,565,421.55152406 JPY 88,446,960.04458 AUD $ 0.414231553 0.0000574109 BTC 0.3760418892 € 2.9104323145 CNY 0.322316471 GBP 0.5500141707 CAD 26.5046473419 RUB 3.2430478246 HKD 45.2051270284 JPY 0.6102749201 AUD 279,000,000 STO 0.7184832711 BTC 11074.1% 11074.1% 11074.1% 11074.1% 11074.1% 11074.1% 11074.1% 11074.1% 11074.1% 11074.1%
324 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dragonchain $ 59,869,229.00 9,085.183187209 BTC 51,936,556.1575 € 411,235,747.0781 CNY 45,642,504.11273 GBP 77,539,751.677808 CAD 3,989,080,741.3471 RUB 469,078,402.67645 HKD 6,809,226,760.315 JPY 84,872,714.453415 AUD $ 0.2511062053 0.0000381055 BTC 0.2178346331 € 1.7248234136 CNY 0.1914358377 GBP 0.325220704 CAD 16.7311813485 RUB 1.9674296738 HKD 28.5595642598 JPY 0.3559769454 AUD 433,494,437 DRGN 102.838737492 BTC 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52% 6.52%
325 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  UNI COIN $ 59,822,185.00 6,924.7490998112 BTC 53,946,031.234005 € 410,535,726.781 CNY 46,109,624.10993 GBP 78,183,408.24205 CAD 3,681,445,300.463 RUB 464,759,871.35307 HKD 6,589,800,352.20185005 JPY 87,039,424.687265 AUD $ 0.9968800071 0.0001153944 BTC 0.8989594746 € 6.8411887367 CNY 0.7683731781 GBP 1.3028523877 CAD 61.3477962609 RUB 7.7447827065 HKD 109.8127763453 JPY 1.4504295071 AUD 1,000,000,000 UNI 0.5607370431 BTC -4.45% -4.45% -4.45% -4.45% -4.45% -4.45% -4.45% -4.45% -4.45% -4.45%
326 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  ZClassic $ 59,682,652.00 9,311.0893530531 BTC 52,254,847.54534 € 408,575,499.0616 CNY 46,736,589.54142 GBP 78,488,476.597244 CAD 4,039,972,428.2668 RUB 468,529,707.1282 HKD 6,617,314,040.5 JPY 81,723,455.3836 AUD $ 12.9830978912 0.0020254928 BTC 11.3672864432 € 88.8796915436 CNY 10.1668692121 GBP 17.0740330874 CAD 878.8375810434 RUB 101.9218625302 HKD 1,439.5009786868 JPY 17.7777559424 AUD 4,596,950 ZCL 227.9000339143 BTC 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09% 0.09%
327 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  YOYOW $ 59,626,077.54 5,071.48562793 BTC 47,970,670.03319031 € 376,589,361.8335353 CNY 42,107,041.56786737 GBP 73,444,719.1407754 CAD 3,353,519,666.065947 RUB 466,145,047.12572676 HKD 6,473,305,108.173526 JPY 73,526,227.98877312 AUD $ 0.257635 0.0000219131 BTC 0.2072737984 € 1.627184015 CNY 0.1819379725 GBP 0.317343199 CAD 14.490036487 RUB 2.014140191 HKD 27.970143775 JPY 0.317695386 AUD 231,436,247 YOYOW 544.685 BTC 4.66% 7.62% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66%
328 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  DxChain Token $ 59,573,655.00 7,104.5094555764 BTC 54,033,126.364035 € 413,244,572.6385 CNY 45,565,982.35254 GBP 78,324,165.042975 CAD 3,697,885,699.9875 RUB 463,023,127.2834 HKD 6,509,910,544.26092865 JPY 87,242,698.638405 AUD $ 0.0011914731 0.0000001421 BTC 0.0010806625 € 0.0082648915 CNY 0.0009113196 GBP 0.0015664833 CAD 0.073957714 RUB 0.0092604625 HKD 0.1301982109 JPY 0.001744854 AUD 100,000,000,000 DX 155.9261490749 BTC -7.11% -7.11% -7.11% -7.11% -7.11% -7.11% -7.11% -7.11% -7.11% -7.11%
329 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  LUNA $ 59,423,666.00 6,841.2181956564 BTC 53,568,771.036352 € 407,628,521.6602 CNY 45,710,526.020846 GBP 77,657,580.217436 CAD 3,659,309,352.28 RUB 461,620,270.35114 HKD 6,547,225,240.2975 JPY 86,407,001.951944 AUD $ 0.2065000947 0.0000237736 BTC 0.1861540534 € 1.4165286996 CNY 0.1588462743 GBP 0.2698638228 CAD 12.7162758316 RUB 1.6041526207 HKD 22.7519223089 JPY 0.3002684837 AUD 995,859,074 LUNA 654.3988371076 BTC 1.03% 1.03% 1.03% 1.03% 1.03% 1.03% 1.03% 1.03% 1.03% 1.03%
330 Small  Stratis $ 59,206,825.00 5,848.0825806976 BTC 53,167,728.85 € 407,331,114.635 CNY 47,812,767.562875 GBP 78,019,793.64375 CAD 3,750,752,363.75 RUB 462,923,362.96875 HKD 6,434,301,706.875 JPY 85,645,632.70375 AUD $ 0.5955116965 0.0000588209 BTC 0.5347695035 € 4.0970013696 CNY 0.4809084481 GBP 0.7847355381 CAD 37.7256659733 RUB 4.656157077 HKD 64.7172336171 JPY 0.8614374446 AUD 99,421,767 STRAT 104.14199544 BTC 3.55% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55% 3.55%
331 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  PayPie $ 59,002,606.00 17,076.4846468049 BTC 51,684,748.788244 € 397,258,645.9374 CNY 44,876,497.08451 GBP 78,310,500.782228 CAD 3,897,874,409.5265 RUB 462,947,250.241502 HKD 6,450,913,040.96408 JPY 82,525,351.941838 AUD $ 0.7151831021 0.0002069877 BTC 0.6264818027 € 4.8152563081 CNY 0.5439575397 GBP 0.9492181901 CAD 47.2469624783 RUB 5.6114818138 HKD 78.1928852433 JPY 1.000307295 AUD 165,000,000 PPP 0.1894569799 BTC 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0%
332 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dent $ 58,950,775.00 5,630.2724490559 BTC 52,545,714.345475 € 405,693,338.4725 CNY 47,156,906.101175 GBP 76,991,009.06705 CAD 3,714,370,431.2 RUB 460,368,119.007875 HKD 6,350,947,118.380059 JPY 83,695,421.757025 AUD $ 0.0008092538 0.0000000773 BTC 0.0007213276 € 0.0055692037 CNY 0.0006473521 GBP 0.0010569033 CAD 0.0509894634 RUB 0.0063197583 HKD 0.0871833846 JPY 0.0011489389 AUD 100,000,000,000 DENT 210.6360059083 BTC -23.75% -23.75% -23.75% -23.75% -23.75% -23.75% -23.75% -23.75% -23.75% -23.75%
333 Small  DigixDAO $ 58,945,547.00 7,029.6038748272 BTC 53,463,434.292359 € 408,887,575.8749 CNY 45,085,562.642796 GBP 77,498,363.190515 CAD 3,658,897,466.1575 RUB 458,141,296.03716 HKD 6,441,274,048.94878701 JPY 86,322,865.249697 AUD $ 29.4727734839 0.0035148019 BTC 26.7317171316 € 204.4437878258 CNY 22.5427813091 GBP 38.7491815741 CAD 1,829.4487320794 RUB 229.0706478934 HKD 3,220.6370227151 JPY 43.1614326013 AUD 2,000,000 DGD 70.807147503 BTC 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98% 3.98%
334 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Trade Token $ 58,756,964.26 4,997.57599795 BTC 47,271,446.669747904 € 371,100,172.7095209 CNY 41,493,286.80460635 GBP 72,374,184.50973597 CAD 3,304,638,562.286189 RUB 459,350,488.9617954 HKD 6,378,949,824.680627 JPY 72,454,505.27987678 AUD $ 0.697118 0.0000592934 BTC 0.560848859 € 4.40289272 CNY 0.4922942748 GBP 0.858678582 CAD 39.207659115 RUB 5.449932586 HKD 75.68261567 JPY 0.859631542 AUD 84,285,536 TIO 1,103.22 BTC -2.65% 0.05% -2.65% -2.65% -2.65% -2.65% -2.65% -2.65% -2.65% -2.65%
335 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Theta Fuel $ 58,600,349.00 7,455.0086737482 BTC 51,668,806.718535 € 404,916,691.5202 CNY 45,997,171.94057 GBP 77,864,920.732005 CAD 3,796,493,930.3838 RUB 459,582,027.08485 HKD 6,339,662,046.08947916 JPY 83,728,178.6512 AUD $ 0.0152672602 0.0000019423 BTC 0.0134613723 € 0.1054937145 CNY 0.0119837305 GBP 0.0202862957 CAD 0.9891077728 RUB 0.1197357782 HKD 1.6516841911 JPY 0.0218138614 AUD 5,000,000,000 TFUEL 2,118.4300611393 BTC 4.23% 4.23% 4.23% 4.23% 4.23% 4.23% 4.23% 4.23% 4.23% 4.23%
336 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Noah Coin $ 58,379,334.00 6,962.0796376058 BTC 52,949,880.799998 € 404,959,926.1578 CNY 44,652,484.437912 GBP 76,753,937.47983 CAD 3,623,751,209.715 RUB 453,740,530.06152 HKD 6,379,401,129.13217322 JPY 85,493,674.055634 AUD $ 0.0017859584 0.000000213 BTC 0.0016198589 € 0.0123886576 CNY 0.0013660224 GBP 0.0023480799 CAD 0.1108589028 RUB 0.0138809688 HKD 0.195160586 JPY 0.0026154486 AUD 91,584,000,000 NOAH 0.0866152863 BTC 0.74% 0.74% 0.74% 0.74% 0.74% 0.74% 0.74% 0.74% 0.74% 0.74%
337 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Joule $ 58,304,897.00 8,110.9277082427 BTC 52,349,284.991038 € 409,965,052.7658 CNY 44,101,590.871212 GBP 76,767,900.598711 CAD 3,686,297,960.3765 RUB 455,119,280.24745 HKD 6,334,137,117.96318299 JPY 84,716,957.036103 AUD $ 0.0576990567 0.0000080266 BTC 0.0518053289 € 0.4057051473 CNY 0.0436433357 GBP 0.0759702131 CAD 3.6479940103 RUB 0.4503901817 HKD 6.2683197385 JPY 0.0838366717 AUD 200,000,000,000 JUL 17.2012022382 BTC 52.52% 52.52% 52.52% 52.52% 52.52% 52.52% 52.52% 52.52% 52.52% 52.52%
338 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Nexo $ 58,212,191.00 6,942.1468497999 BTC 52,798,282.600427 € 403,800,505.3097 CNY 44,524,642.105788 GBP 76,534,187.056295 CAD 3,613,376,225.8475 RUB 452,441,447.86548 HKD 6,361,136,579.50701753 JPY 85,248,901.322141 AUD $ 0.1039503387 0.0000123967 BTC 0.0942826453 € 0.7210723145 CNY 0.0795082877 GBP 0.1366681881 CAD 6.452457399 RUB 0.8079311385 HKD 11.3591722043 JPY 0.1522301775 AUD 1,000,000,000 NEXO 1,194.1570191147 BTC -6.41% -6.41% -6.41% -6.41% -6.41% -6.41% -6.41% -6.41% -6.41% -6.41%
339 Small  Bytecoin $ 57,966,385.00 6,892.6758383622 BTC 52,575,337.295845 € 402,095,422.8295 CNY 44,336,632.96218 GBP 76,211,014.846825 CAD 3,598,118,432.9125 RUB 450,530,974.8078 HKD 6,334,276,131.35686455 JPY 84,888,930.479635 AUD $ 0.0003149203 0.0000000374 BTC 0.0002856318 € 0.0021845076 CNY 0.0002408725 GBP 0.0004140399 CAD 0.0195478903 RUB 0.0024476487 HKD 0.0344129126 JPY 0.0004611853 AUD 184,066,828,814 BCN 0.5133991846 BTC 5.19% 5.19% 5.19% 5.19% 5.19% 5.19% 5.19% 5.19% 5.19% 5.19%
340 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Worldcore $ 57,863,116.76 4,921.55191397 BTC 46,552,324.01262624 € 365,454,765.99875134 CNY 40,862,065.1102905 GBP 71,273,183.38668461 CAD 3,254,366,344.4642878 RUB 452,362,563.53442025 HKD 6,281,909,271.2231045 JPY 71,352,282.26729771 AUD $ 0.33044 0.0000281056 BTC 0.265847241 € 2.087009475 CNY 0.2333517714 GBP 0.407021122 CAD 18.5847717 RUB 2.583315484 HKD 35.8742186 JPY 0.407472834 AUD 175,109,299 WRC 390.166 BTC -4.81% -2.14% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81% -4.81%
341 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Gold Bits Coin $ 57,836,216.00 7,187.2709864597 BTC 51,609,511.149224 € 399,081,457.6432 CNY 45,493,678.32452 GBP 77,717,415.25 CAD 3,727,544,121.2 RUB 453,976,702.0596 HKD 6,322,365,952.04 JPY 83,481,835.226288 AUD $ 0.5457862999 0.0000678245 BTC 0.4870264011 € 3.7660346266 CNY 0.4293127746 GBP 0.7334003405 CAD 35.1759270286 RUB 4.2840676931 HKD 59.6626293736 JPY 0.7877977694 AUD 1,000,000,000 GBC 5.0048661261 BTC 56.43% 56.43% 56.43% 56.43% 56.43% 56.43% 56.43% 56.43% 56.43% 56.43%
342 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Dimecoin $ 57,769,067.62 4,913.56489603 BTC 46,476,659.128348194 € 364,860,765.73851395 CNY 40,795,649.01843021 GBP 71,157,337.88836709 CAD 3,249,076,785.7134624 RUB 451,627,305.6982643 HKD 6,271,698,826.349861 JPY 71,236,308.20380595 AUD $ 0.000107159 0.0000000091 BTC 0.0000862121 € 0.0006768 CNY 0.0000756741 GBP 0.000131994 CAD 0.00602689 RUB 0.000837748 HKD 0.011633717 JPY 0.00013214 AUD 539,096,740,560 DIME 15.24 BTC -20.45% -18.22% -20.45% -20.45% -20.45% -20.45% -20.45% -20.45% -20.45% -20.45%
343 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Bitcoin Confidential $ 57,644,537.00 7,208.656922688 BTC 50,844,210.97011 € 398,312,221.7626 CNY 45,257,590.666755 GBP 76,589,298.795976 CAD 3,734,570,502.9894 RUB 452,085,928.10305 HKD 6,236,257,797.42882908 JPY 82,362,514.4656 AUD $ 0.0078258631 0.0000009787 BTC 0.006902646 € 0.0540751488 CNY 0.0061442025 GBP 0.0103978174 CAD 0.507007932 RUB 0.0613755052 HKD 0.8466387679 JPY 0.0111815932 AUD 7,367,797,268 BC 3.6231015385 BTC 566.57% 566.57% 566.57% 566.57% 566.57% 566.57% 566.57% 566.57% 566.57% 566.57%
344 Small  Feathercoin $ 57,577,066.83 4,897.22464424 BTC 46,322,189.69212982 € 363,648,117.54393977 CNY 40,660,060.93997911 GBP 70,920,839.95429523 CAD 3,238,278,181.236893 RUB 450,126,280.9559441 HKD 6,250,854,260.496658 JPY 70,999,547.80465306 AUD $ 0.303308 0.0000257979 BTC 0.2440188687 € 1.915647832 CNY 0.21419156 GBP 0.373601146 CAD 17.05880019 RUB 2.371202799 HKD 32.92863302 JPY 0.374015768 AUD 189,830,360 FTC 38.0597 BTC -5.50% -2.86% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50% -5.50%
345 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Cortex $ 57,427,473.00 8,820.4653090705 BTC 49,833,493.680372 € 394,463,569.2897 CNY 44,204,165.639547 GBP 73,670,833.73805 CAD 3,772,198,219.7199 RUB 450,030,507.019446 HKD 6,557,604,856.69657509 JPY 80,475,874.433604 AUD $ 0.3833802691 0.0000588846 BTC 0.3326835958 € 2.6334007304 CNY 0.295102745 GBP 0.4918193782 CAD 25.1828313702 RUB 3.0043602456 HKD 43.7779373404 JPY 0.5372491733 AUD 299,792,458 CTXC 2,748.3157200456 BTC 30.2% 30.2% 30.2% 30.2% 30.2% 30.2% 30.2% 30.2% 30.2% 30.2%
346 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Monetha $ 57,376,135.17 4,880.1283158 BTC 46,160,535.146276556 € 362,379,063.30270755 CNY 40,518,166.01382593 GBP 70,673,341.37422937 CAD 3,226,977,282.2031126 RUB 448,555,436.3994115 HKD 6,229,040,114.54649 JPY 70,751,774.55100442 AUD $ 0.26445 0.0000224928 BTC 0.2127566363 € 1.670226533 CNY 0.1867506233 GBP 0.32573761 CAD 14.873329125 RUB 2.067418532 HKD 28.71001425 JPY 0.326099113 AUD 216,964,020 MTH 205.143 BTC -11.67% -9.18% -11.67% -11.67% -11.67% -11.67% -11.67% -11.67% -11.67% -11.67%
347 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  iXledger $ 57,286,938.01 4,872.54184715 BTC 46,088,773.80402385 € 361,815,707.4424586 CNY 40,455,176.3199336 GBP 70,563,472.33084789 CAD 3,221,960,611.1342854 RUB 447,858,110.4241218 HKD 6,219,356,425.261924 JPY 70,641,783.57511015 AUD $ 1.60114 0.000136185 BTC 1.2881571585 € 10.112560069 CNY 1.1307010509 GBP 1.972212201 CAD 90.05211645 RUB 12.517400298 HKD 173.8277641 JPY 1.974400959 AUD 35,778,844 IXT 105.03 BTC -14.43% -12.03% -14.43% -14.43% -14.43% -14.43% -14.43% -14.43% -14.43% -14.43%
348 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Waltonchain $ 57,145,851.00 5,431.3305970852 BTC 52,068,156.409395 € 410,330,068.5204 CNY 47,187,157.837932 GBP 76,155,646.918554 CAD 3,815,022,725.2494 RUB 448,220,625.02595 HKD 6,056,729,396.85594501 JPY 84,286,072.869579 AUD $ 1.3512913947 0.0001284312 BTC 1.2312223978 € 9.7028127305 CNY 1.1158045459 GBP 1.8008038823 CAD 90.2114027353 RUB 10.5987864898 HKD 143.2196068617 JPY 1.9930588655 AUD 70,000,000 WTC 323.0234302851 BTC 1.88% 1.88% 1.88% 1.88% 1.88% 1.88% 1.88% 1.88% 1.88% 1.88%
349 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Odyssey $ 57,126,459.00 8,834.5644846458 BTC 49,553,775.59496 € 395,863,510.2864 CNY 43,701,455.502705 GBP 74,921,408.104959 CAD 3,741,634,535.7066 RUB 447,993,232.170588 HKD 6,429,582,960.45 JPY 80,234,111.6655 AUD $ 0.012026623 0.0000018599 BTC 0.0104323739 € 0.0833396867 CNY 0.0092003065 GBP 0.0157729281 CAD 0.7877125373 RUB 0.0943143651 HKD 1.3535964187 JPY 0.016891392 AUD 10,000,000,000 OCN 1,090.1002981524 BTC 26.24% 26.24% 26.24% 26.24% 26.24% 26.24% 26.24% 26.24% 26.24% 26.24%
350 Coin icon 40986c4a502e00f75260dea32d1f76946431909174164652d8046afbb615a5d0  Verge $ 57,066,677.00 6,805.537554223 BTC 51,759,304.838969 € 395,854,418.3459 CNY 43,648,475.103636 GBP 75,028,128.252365 CAD 3,542,271,308.0825 RUB 443,538,192.31356 HKD 6,235,960,548.80689491 JPY 83,571,352.199327 AUD $ 0.0035319223 0.0000004212 BTC 0.0032034429 € 0.0244998854 CNY 0.0027014543 GBP 0.0046435772 CAD 0.219235247 RUB 0.0274510891 HKD 0.3859507734 JPY 0.0051723271 AUD 16,157,398,759 XVG 87.6017528336 BTC -10.8% -10.8% -10.8% -10.8% -10.8% -10.8% -10.8% -10.8% -10.8% -10.8%

Updated every 10 minutes thanks to coinmarketcap.com.